US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Capital Research Global Investors

2,905.95

+5.450.19%

Number of Gainers:50

Number of Losers:44

Number of Flat:1

PE:- -

High:2,910.08

Open:2,900.50

Low:2,897.73

Close:2,900.52

Volume:149.10M

Turnover:31.51B

Market Cap:33.23T

Float Cap:31.59T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

McDonald's US MCD	249.33	-1.36%	-3.4500	2.65M	661.90M	176.44B
Telus Corp US TU	8.955	-1.38%	-0.1250	5.95M	53.42M	14.23B
Bce Inc US BCE	22.495	-1.77%	-0.4050	2.53M	57.46M	20.98B
Accenture PLC US ACN	189.95	-1.78%	-3.4500	875.24K	166.04M	116.63B
Nice Ltd US NICE	101.61	-2.28%	-2.3700	49.72K	5.08M	5.95B
Humana US HUM	387.14	-2.39%	-9.4800	114.82K	44.81M	46.56B
Autodesk US ADSK	220.9	-2.47%	-5.6000	345.73K	76.93M	46.17B
Adobe US ADBE	251.375	-2.48%	-6.3850	902.10K	228.36M	99.92B
Old Dominion Freight Lines US ODFL	176.1725	-2.65%	-4.7875	604.49K	106.92M	36.64B
Chevron US CVX	211.95	-2.67%	-5.8200	1.68M	358.15M	418.76B
Canadian Natural Resources US CNQ	50.08	-2.85%	-1.4700	953.49K	48.22M	103.24B
Cenovus US CVE	32.87	-3.10%	-1.0500	1.35M	44.93M	60.79B
Bilibili Inc. US BILI	14.98	-3.10%	-0.4800	1.25M	18.71M	6.25B
EPAM Systems Inc US EPAM	118.41	-4.13%	-5.1000	123.22K	14.67M	6.11B
EOG Resources US EOG	145.15	-5.59%	-8.5900	1.10M	161.93M	76.20B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK4566?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","market":"US","secType":"PLATE","nameCN":"Capital Research Global Investors","latestPrice":2905.9663,"timestamp":1789570752835,"preClose":2900.516,"halted":0,"volume":149095856,"delay":0,"changeRate":0.001879,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":5.450195,"latestTime":"09-16 10:59:12 EDT","open":2900.4985,"high":2910.0818,"low":2897.73,"amount":31509553803.31303,"amplitude":0.004258,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.529,"peRate":23.478317,"turnoverRate":0.00107,"increases":49,"decrements":45,"flats":1,"marketCap":33230257006205.25,"floatMarketCap":31585371684989.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","high":2910.0818,"amplitude":0.004258,"preClose":2900.516,"low":2897.73,"pbRate":"6.529","latestPrice":2905.9546,"volume":149096374,"delay":0,"open":2900.4985,"prevYearClose":2602.7368,"prevWeekClose":2910.5784,"prevMonthClose":2921.0967,"prevQuarterClose":2793.4136,"fiveDayClose":2872.482,"twentyDayClose":2912.7231,"sixtyDayClose":2776.83,"secType":"PLATE","market":"US","turnoverRate":0.00107,"peRate":23.478317,"marketCap":33230257006205.25,"floatMarketCap":31585371684989.25,"timestamp":1789570752852,"nameCN":"Capital Research Global Investors"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4566\",,,,undefined,":{"bkCode":"BK4566","up":50,"down":44,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4566\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"MCD","nameCN":"McDonald's","changeRate":-0.013648,"change":-3.45,"latestPrice":249.33,"close":249.33,"volume":2652866,"market":"US","high":253.16,"low":247.83,"preClose":252.78,"open":252.26,"turnoverRate":0.003749,"peRate":20.252311,"amplitude":0.021086,"marketValue":176436262924.23,"askSize":120,"bidSize":31,"askPrice":249.35,"bidPrice":249.31,"week52High":341.75,"week52Low":247.83,"changeRate5Day":-0.016372,"changeRate20Day":-0.066145,"changeRate60Day":-0.076897,"changeRateWTD":-0.012672,"changeRateMTD":-0.05392,"changeRateQTD":-0.077615,"changeRateYTD":-0.18421,"amount":661898648.658814,"eps":12.311188,"lyrEps":11.95,"lyrPeRate":20.864435,"pbRate":-172.469465,"volumeRatio":2.629774,"committee":-0.589404,"roa":0.132496,"roe":-0.624457,"changeRate5Min":0.00002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.35,"divideRate":0.029479,"floatMarketCap":176436262924.23,"shortable":3,"shares":707641531,"floatShares":707641531,"preHourTrading":{"tag":"盘前","latestPrice":252.8347,"preClose":252.78,"latestTime":"09:29 EDT","volume":21464,"amount":5435451.70872,"timestamp":1789565399774,"change":0.05469999999999686,"changeRate":0.0002163937020333763},"postHourTrading":{"tag":"盘后","latestPrice":253.01,"preClose":252.78,"latestTime":"19:59 EDT","volume":329981,"amount":83416250.4645,"timestamp":1789516755749,"change":0.22999999999998977,"changeRate":0.0009098821109264569},"overnightTrading":{"tag":"夜盘","latestPrice":253,"preClose":252.77999877929688,"latestTime":"20260916 04:00 EDT","volume":3629,"amount":918156,"timestamp":1789545602144,"change":0.220001220703125,"changeRate":0.000870326852462757},"impliedVol":0.231,"impliedVolPercentile":0.6932},{"symbol":"TU","nameCN":"Telus Corp","changeRate":-0.013767,"change":-0.125,"latestPrice":8.955,"close":8.955,"volume":5946971,"market":"US","high":9.07,"low":8.94,"preClose":9.08,"open":9.05,"turnoverRate":0.00375,"peRate":0,"amplitude":0.014317,"marketValue":14229495000,"askSize":639,"bidSize":1902,"askPrice":8.96,"bidPrice":8.95,"week52High":16.12,"week52Low":8.94,"changeRate5Day":-0.053383,"changeRate20Day":-0.07394,"changeRate60Day":-0.210317,"changeRateWTD":-0.015934,"changeRateMTD":-0.074897,"changeRateQTD":-0.152791,"changeRateYTD":-0.320046,"amount":53420238.459378,"eps":-0.425176,"lyrEps":0.525118,"lyrPeRate":17.05331,"pbRate":1.071417,"volumeRatio":4.171237,"committee":0.497048,"roa":0.034134,"roe":-0.063926,"changeRate5Min":0.000279,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6715,"divideRate":0.186655,"floatMarketCap":14201728321.05,"shortable":3,"shares":1589000000,"floatShares":1585899310,"preHourTrading":{"tag":"盘前","latestPrice":9.08,"preClose":9.08,"latestTime":"09:16 EDT","volume":10928,"amount":98716.317664,"timestamp":1789564587838,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.04,"preClose":9.08,"latestTime":"19:30 EDT","volume":222659,"amount":2022890.252078,"timestamp":1789515006862,"change":-0.040000000000000924,"changeRate":-0.004405286343612437},"overnightTrading":{"tag":"夜盘","latestPrice":9.130000114440918,"preClose":9.079999923706055,"latestTime":"20260916 04:00 EDT","volume":6,"amount":55,"timestamp":1789545602024,"change":0.05000019073486328,"changeRate":0.005506628981826622},"impliedVol":0.4915,"impliedVolPercentile":0.8088},{"symbol":"BCE","nameCN":"Bce Inc","changeRate":-0.017686,"change":-0.405,"latestPrice":22.495,"close":22.495,"volume":2531226,"market":"US","high":22.97,"low":22.45,"preClose":22.9,"open":22.88,"turnoverRate":0.002718,"peRate":4.751267,"amplitude":0.022707,"marketValue":20977168253.415,"askSize":412,"bidSize":704,"askPrice":22.5,"bidPrice":22.49,"week52High":26.52,"week52Low":20.87,"changeRate5Day":-0.035791,"changeRate20Day":-0.037029,"changeRate60Day":-0.006843,"changeRateWTD":-0.038264,"changeRateMTD":-0.046418,"changeRateQTD":0.045793,"changeRateYTD":-0.055626,"amount":57464364.939468,"eps":4.734526,"lyrEps":4.949338,"lyrPeRate":4.545052,"pbRate":1.015942,"volumeRatio":2.541005,"committee":0.261649,"roa":0.044225,"roe":0.304688,"changeRate5Min":0.001335,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.077795,"floatMarketCap":20950015393.725002,"shortable":3,"shares":932525817,"floatShares":931318755,"preHourTrading":{"tag":"盘前","latestPrice":23.19,"preClose":22.9,"latestTime":"08:08 EDT","volume":1,"amount":23.19,"timestamp":1789560528545,"change":0.2900000000000027,"changeRate":0.012663755458515403},"postHourTrading":{"tag":"盘后","latestPrice":22.9,"preClose":22.9,"latestTime":"19:30 EDT","volume":536720,"amount":12302974.495622,"timestamp":1789515006555,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.899999618530273,"preClose":22.899999618530273,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2233,"impliedVolPercentile":0.239},{"symbol":"ACN","nameCN":"Accenture PLC","changeRate":-0.017839,"change":-3.45,"latestPrice":189.95,"close":189.95,"volume":875241,"market":"US","high":191.9999,"low":188.18,"preClose":193.4,"open":191.045,"turnoverRate":0.001428,"peRate":15.192191,"amplitude":0.019751,"marketValue":116629300000,"askSize":200,"bidSize":221,"askPrice":190.2,"bidPrice":189.89,"week52High":291.09,"week52Low":118.15,"changeRate5Day":0.080489,"changeRate20Day":0.098421,"changeRate60Day":0.521669,"changeRateWTD":0.032898,"changeRateMTD":0.001001,"changeRateQTD":0.526438,"changeRateYTD":-0.292024,"amount":166038703.982391,"eps":12.503134,"lyrEps":12.152508,"lyrPeRate":15.630518,"pbRate":3.657172,"volumeRatio":0.865699,"committee":0,"roa":0.109029,"roe":0.244061,"changeRate5Min":0.000896,"earningDate":1790784000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.52,"divideRate":0.034325,"floatMarketCap":116439350000,"shortable":3,"shares":614000000,"floatShares":613000000,"preHourTrading":{"tag":"盘前","latestPrice":190.5,"preClose":193.4,"latestTime":"09:28 EDT","volume":1150,"amount":220713.3475,"timestamp":1789565332803,"change":-2.9000000000000057,"changeRate":-0.014994829369183069},"postHourTrading":{"tag":"盘后","latestPrice":193.3506,"preClose":193.4,"latestTime":"19:58 EDT","volume":1384600,"amount":267786041.0197,"timestamp":1789516711099,"change":-0.04940000000001987,"changeRate":-0.0002554291623579104},"overnightTrading":{"tag":"夜盘","latestPrice":193.22000122070312,"preClose":193.39999389648438,"latestTime":"20260916 04:00 EDT","volume":27,"amount":5217,"timestamp":1789545602136,"change":-0.17999267578125,"changeRate":-0.0009306757055927803},"impliedVol":0.5668,"impliedVolPercentile":0.9283},{"symbol":"NICE","nameCN":"Nice Ltd","changeRate":-0.022793,"change":-2.37,"latestPrice":101.61,"close":101.61,"volume":49724,"market":"US","high":102.92,"low":101.37,"preClose":103.98,"open":101.37,"turnoverRate":0.000849,"peRate":14.668755,"amplitude":0.014907,"marketValue":5954061492,"askSize":8,"bidSize":1,"askPrice":101.62,"bidPrice":101.35,"week52High":153.68,"week52Low":83.1,"changeRate5Day":0.027713,"changeRate20Day":0.020591,"changeRate60Day":0.208636,"changeRateWTD":0.034936,"changeRateMTD":-0.069335,"changeRateQTD":0.118437,"changeRateYTD":-0.101115,"amount":5076399.9888,"eps":6.926968,"lyrEps":9.67,"lyrPeRate":10.507756,"pbRate":1.57598,"volumeRatio":0.503444,"committee":-0.777778,"roa":0.069578,"roe":0.113313,"changeRate5Min":-0.000049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5954061492,"shortable":3,"shares":58597200,"floatShares":58597200,"preHourTrading":{"tag":"盘前","latestPrice":101.9,"preClose":103.98,"latestTime":"09:29 EDT","volume":1266,"amount":129823.26132,"timestamp":1789565342018,"change":-2.0799999999999983,"changeRate":-0.020003846893633374},"postHourTrading":{"tag":"盘后","latestPrice":104.0819,"preClose":103.98,"latestTime":"19:30 EDT","volume":1118,"amount":116275.8352,"timestamp":1789515006774,"change":0.10190000000000055,"changeRate":0.0009799961531063719},"overnightTrading":{"tag":"夜盘","latestPrice":103.9800033569336,"preClose":103.9800033569336,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.4363,"impliedVolPercentile":0.2151},{"symbol":"HUM","nameCN":"Humana","changeRate":-0.023902,"change":-9.48,"latestPrice":387.14,"close":387.14,"volume":114821,"market":"US","high":396.52,"low":387.11,"preClose":396.62,"open":396.52,"turnoverRate":0.000968,"peRate":36.591683,"amplitude":0.023725,"marketValue":46562515545.52,"askSize":3,"bidSize":14,"askPrice":387.8,"bidPrice":387.05,"week52High":428.8818,"week52Low":163.11,"changeRate5Day":-0.032198,"changeRate20Day":0.013455,"changeRate60Day":0.073242,"changeRateWTD":-0.055295,"changeRateMTD":0.010203,"changeRateQTD":-0.025376,"changeRateYTD":0.511498,"amount":44808208.454468,"eps":10.58,"lyrEps":9.84,"lyrPeRate":39.343496,"pbRate":2.42349,"volumeRatio":0.600903,"committee":0.647059,"roa":0.038957,"roe":0.068934,"changeRate5Min":-0.002769,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.54,"divideRate":0.009144,"floatMarketCap":45897788422.72,"shortable":3,"shares":120273068,"floatShares":118556048,"preHourTrading":{"tag":"盘前","latestPrice":397.8,"preClose":396.62,"latestTime":"09:08 EDT","volume":116,"amount":45917.2776,"timestamp":1789564112403,"change":1.1800000000000068,"changeRate":0.0029751399324290423},"postHourTrading":{"tag":"盘后","latestPrice":396.39,"preClose":396.62,"latestTime":"19:58 EDT","volume":28107,"amount":11147715.011,"timestamp":1789516733890,"change":-0.2300000000000182,"changeRate":-0.0005799001563209575},"overnightTrading":{"tag":"夜盘","latestPrice":396.6199951171875,"preClose":396.6199951171875,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.6655,"impliedVolPercentile":0.9442},{"symbol":"ADSK","nameCN":"Autodesk","changeRate":-0.024724,"change":-5.6,"latestPrice":220.9,"close":220.9,"volume":345734,"market":"US","high":225.62,"low":220.58,"preClose":226.5,"open":221.88,"turnoverRate":0.001662,"peRate":28.624958,"amplitude":0.022252,"marketValue":46168100000,"askSize":110,"bidSize":40,"askPrice":220.95,"bidPrice":220.59,"week52High":326.71,"week52Low":185.5,"changeRate5Day":0.069112,"changeRate20Day":-0.104907,"changeRate60Day":0.176753,"changeRateWTD":0.040019,"changeRateMTD":-0.145554,"changeRateQTD":0.1362,"changeRateYTD":-0.253741,"amount":76932483.209473,"eps":7.717042,"lyrEps":5.23,"lyrPeRate":42.237094,"pbRate":13.647088,"volumeRatio":0.606338,"committee":-0.466667,"roa":0.114727,"roe":0.538537,"changeRate5Min":-0.001153,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45947200000,"shortable":3,"shares":209000000,"floatShares":208000000,"preHourTrading":{"tag":"盘前","latestPrice":222.22,"preClose":226.5,"latestTime":"09:29 EDT","volume":1891,"amount":422247.38447,"timestamp":1789565399999,"change":-4.280000000000001,"changeRate":-0.018896247240618107},"postHourTrading":{"tag":"盘后","latestPrice":226.72,"preClose":226.5,"latestTime":"19:50 EDT","volume":896653,"amount":203098262.166,"timestamp":1789516246999,"change":0.21999999999999886,"changeRate":0.0009713024282560657},"overnightTrading":{"tag":"夜盘","latestPrice":226.6999969482422,"preClose":226.5,"latestTime":"20260916 04:00 EDT","volume":11,"amount":2494,"timestamp":1789545602050,"change":0.1999969482421875,"changeRate":0.0008829887339610927},"impliedVol":0.4492,"impliedVolPercentile":0.6295},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.024771,"change":-6.385,"latestPrice":251.375,"close":251.375,"volume":902103,"market":"US","high":254.98,"low":251.32,"preClose":257.76,"open":253.758,"turnoverRate":0.002278,"peRate":14.035449,"amplitude":0.014199,"marketValue":99921562500,"askSize":102,"bidSize":44,"askPrice":251.42,"bidPrice":251.29,"week52High":370.86,"week52Low":190.12,"changeRate5Day":-0.013674,"changeRate20Day":-0.04471,"changeRate60Day":0.289764,"changeRateWTD":-0.00339,"changeRateMTD":-0.14145,"changeRateQTD":0.2261,"changeRateYTD":-0.281765,"amount":228364423.234131,"eps":17.910007,"lyrEps":16.737089,"lyrPeRate":15.019039,"pbRate":8.493842,"volumeRatio":0.543533,"committee":-0.39726,"roa":0.197305,"roe":0.619019,"changeRate5Min":-0.002282,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":99544500000,"shortable":3,"shares":397500000,"floatShares":396000000,"preHourTrading":{"tag":"盘前","latestPrice":254.91,"preClose":257.76,"latestTime":"09:29 EDT","volume":29892,"amount":7638641.73528,"timestamp":1789565399999,"change":-2.8499999999999943,"changeRate":-0.01105679702048415},"postHourTrading":{"tag":"盘后","latestPrice":258.3385,"preClose":257.76,"latestTime":"19:59 EDT","volume":654654,"amount":168752383.204901,"timestamp":1789516787780,"change":0.5785000000000196,"changeRate":0.0022443358162632667},"overnightTrading":{"tag":"夜盘","latestPrice":256.239990234375,"preClose":257.760009765625,"latestTime":"20260916 04:00 EDT","volume":3863,"amount":995646,"timestamp":1789545602152,"change":-1.52001953125,"changeRate":-0.005897033960512794},"impliedVol":0.424,"impliedVolPercentile":0.3426},{"symbol":"ODFL","nameCN":"Old Dominion Freight Lines","changeRate":-0.026456,"change":-4.7875,"latestPrice":176.1725,"close":176.1725,"volume":604491,"market":"US","high":180,"low":173.02,"preClose":180.96,"open":173.02,"turnoverRate":0.00317,"peRate":33.879328,"amplitude":0.038572,"marketValue":36638292336.8175,"askSize":22,"bidSize":17,"askPrice":176.28,"bidPrice":175.95,"week52High":252.03,"week52Low":126.01,"changeRate5Day":-0.031806,"changeRate20Day":-0.153017,"changeRate60Day":-0.197465,"changeRateWTD":-0.020121,"changeRateMTD":-0.118961,"changeRateQTD":-0.186646,"changeRateYTD":0.123549,"amount":106924843.010193,"eps":5.2,"lyrEps":4.84,"lyrPeRate":36.399277,"pbRate":8.057061,"volumeRatio":1.811986,"committee":0.254237,"roa":0.157746,"roe":0.248183,"changeRate5Min":-0.000922,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.14,"divideRate":0.006471,"floatMarketCap":33592124293.332504,"shortable":3,"shares":207968283,"floatShares":190677457,"preHourTrading":{"tag":"盘前","latestPrice":175.77,"preClose":180.96,"latestTime":"09:29 EDT","volume":2882,"amount":507035.56288,"timestamp":1789565399999,"change":-5.189999999999998,"changeRate":-0.02868037135278513},"postHourTrading":{"tag":"盘后","latestPrice":178.7,"preClose":180.96,"latestTime":"19:55 EDT","volume":98639,"amount":17846615.353,"timestamp":1789516525356,"change":-2.2600000000000193,"changeRate":-0.012488947833775526},"overnightTrading":{"tag":"夜盘","latestPrice":179.0800018310547,"preClose":180.9600067138672,"latestTime":"20260916 04:00 EDT","volume":89,"amount":16037,"timestamp":1789545602028,"change":-1.8800048828125,"changeRate":-0.010389062848484261},"impliedVol":0.3701,"impliedVolPercentile":0.2231},{"symbol":"CVX","nameCN":"Chevron","changeRate":-0.026725,"change":-5.82,"latestPrice":211.95,"close":211.95,"volume":1675575,"market":"US","high":215.275,"low":211.89,"preClose":217.77,"open":215.25,"turnoverRate":0.000889,"peRate":20.35522,"amplitude":0.015544,"marketValue":418764721524.3,"askSize":20,"bidSize":6,"askPrice":211.97,"bidPrice":211.93,"week52High":217.78,"week52Low":146.49,"changeRate5Day":-0.008699,"changeRate20Day":0.030184,"changeRate60Day":0.210728,"changeRateWTD":-0.009857,"changeRateMTD":0.028185,"changeRateQTD":0.278656,"changeRateYTD":0.390657,"amount":358154616.460419,"eps":10.412562,"lyrEps":6.650923,"lyrPeRate":31.867757,"pbRate":2.205383,"volumeRatio":0.83397,"committee":0.704545,"roa":0.058608,"roe":0.12231,"changeRate5Min":-0.002588,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.98,"divideRate":0.032932,"floatMarketCap":399445414803.44995,"shortable":3,"shares":1975771274,"floatShares":1884620971,"preHourTrading":{"tag":"盘前","latestPrice":215.4988,"preClose":217.77,"latestTime":"09:28 EDT","volume":23716,"amount":5125852.44248,"timestamp":1789565281562,"change":-2.2712000000000216,"changeRate":-0.01042935206869643},"postHourTrading":{"tag":"盘后","latestPrice":217.73,"preClose":217.77,"latestTime":"19:59 EDT","volume":175103,"amount":38126568.1761,"timestamp":1789516794913,"change":-0.040000000000020464,"changeRate":-0.00018368002938889865},"overnightTrading":{"tag":"夜盘","latestPrice":217.2899932861328,"preClose":217.77000427246094,"latestTime":"20260916 04:00 EDT","volume":1754,"amount":380827,"timestamp":1789545602133,"change":-0.480010986328125,"changeRate":-0.0022042107586477504},"impliedVol":0.293,"impliedVolPercentile":0.6693},{"symbol":"CNQ","nameCN":"Canadian Natural Resources","changeRate":-0.028516,"change":-1.47,"latestPrice":50.08,"close":50.08,"volume":953493,"market":"US","high":51.1282,"low":50.08,"preClose":51.55,"open":50.84,"turnoverRate":0.000473,"peRate":12.651257,"amplitude":0.020334,"marketValue":103239920000,"askSize":457,"bidSize":125,"askPrice":50.12,"bidPrice":50.1,"week52High":52.31,"week52Low":29.68,"changeRate5Day":-0.024732,"changeRate20Day":0.009881,"changeRate60Day":0.198373,"changeRateWTD":0.0002,"changeRateMTD":0.0002,"changeRateQTD":0.267848,"changeRateYTD":0.479468,"amount":48216172.946674,"eps":3.9585,"lyrEps":3.763347,"lyrPeRate":13.307303,"pbRate":2.20617,"volumeRatio":0.413935,"committee":-0.111111,"roa":0.079096,"roe":0.266851,"changeRate5Min":-0.00368,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.425,"divideRate":0.048423,"floatMarketCap":100911199949.92,"shortable":3,"shares":2061500000,"floatShares":2014999999,"preHourTrading":{"tag":"盘前","latestPrice":51,"preClose":51.55,"latestTime":"08:38 EDT","volume":655,"amount":33447.324135,"timestamp":1789562293545,"change":-0.5499999999999972,"changeRate":-0.010669253152279286},"postHourTrading":{"tag":"盘后","latestPrice":51.485,"preClose":51.55,"latestTime":"19:59 EDT","volume":363339,"amount":18720682.737016,"timestamp":1789516785032,"change":-0.06499999999999773,"changeRate":-0.0012609117361784235},"overnightTrading":{"tag":"夜盘","latestPrice":51.2400016784668,"preClose":51.54999923706055,"latestTime":"20260916 04:00 EDT","volume":1261,"amount":64882,"timestamp":1789545602097,"change":-0.30999755859375,"changeRate":-0.006013531778500692},"impliedVol":0.3294,"impliedVolPercentile":0.4263},{"symbol":"CVE","nameCN":"Cenovus","changeRate":-0.030955,"change":-1.05,"latestPrice":32.87,"close":32.87,"volume":1353520,"market":"US","high":33.5,"low":32.86,"preClose":33.92,"open":33.37,"turnoverRate":0.000842,"peRate":12.892526,"amplitude":0.018868,"marketValue":60793393700,"askSize":100,"bidSize":141,"askPrice":32.88,"bidPrice":32.87,"week52High":34.16,"week52Low":15.63,"changeRate5Day":-0.017633,"changeRate20Day":0.010763,"changeRate60Day":0.280483,"changeRateWTD":-0.007249,"changeRateMTD":0.022395,"changeRateQTD":0.324869,"changeRateYTD":0.942671,"amount":44932817.029724,"eps":2.549539,"lyrEps":1.568982,"lyrPeRate":20.94989,"pbRate":1.777689,"volumeRatio":0.718123,"committee":0,"roa":0.092247,"roe":0.209331,"changeRate5Min":-0.003335,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.603565,"divideRate":0.018362,"floatMarketCap":52834463747.149994,"shortable":3,"shares":1849510000,"floatShares":1607376445,"preHourTrading":{"tag":"盘前","latestPrice":33.41,"preClose":33.92,"latestTime":"09:29 EDT","volume":2776,"amount":93003.60624,"timestamp":1789565399999,"change":-0.5100000000000051,"changeRate":-0.015035377358490715},"postHourTrading":{"tag":"盘后","latestPrice":33.9,"preClose":33.92,"latestTime":"19:51 EDT","volume":414766,"amount":14069302.1899,"timestamp":1789516266000,"change":-0.020000000000003126,"changeRate":-0.0005896226415095261},"overnightTrading":{"tag":"夜盘","latestPrice":33.849998474121094,"preClose":33.91999816894531,"latestTime":"20260916 04:00 EDT","volume":143,"amount":4829,"timestamp":1789545601875,"change":-0.06999969482421875,"changeRate":-0.0020636703597556615},"impliedVol":0.4446,"impliedVolPercentile":0.7131},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":-0.031048,"change":-0.48,"latestPrice":14.98,"close":14.98,"volume":1245022,"market":"US","high":15.16,"low":14.945,"preClose":15.46,"open":15.15,"turnoverRate":0.004184,"peRate":29.537845,"amplitude":0.013907,"marketValue":6246660000,"askSize":1411,"bidSize":2446,"askPrice":14.99,"bidPrice":14.98,"week52High":36.4,"week52Low":14.945,"changeRate5Day":-0.058454,"changeRate20Day":-0.118305,"changeRate60Day":-0.106205,"changeRateWTD":-0.036036,"changeRateMTD":-0.07302,"changeRateQTD":-0.120376,"changeRateYTD":-0.390809,"amount":18712679.140198,"eps":0.507146,"lyrEps":0.391742,"lyrPeRate":38.239454,"pbRate":0.391609,"volumeRatio":1.712923,"committee":0.268343,"roa":0.021493,"roe":0.10139,"changeRate5Min":-0.002331,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4458091157.38,"shortable":0,"shares":417000000,"floatShares":297602881,"preHourTrading":{"tag":"盘前","latestPrice":15.15,"preClose":15.46,"latestTime":"09:28 EDT","volume":26027,"amount":394573.276104,"timestamp":1789565280053,"change":-0.3100000000000005,"changeRate":-0.020051746442432114},"postHourTrading":{"tag":"盘后","latestPrice":15.46,"preClose":15.46,"latestTime":"19:38 EDT","volume":222030,"amount":3432608.632,"timestamp":1789515517162,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.15999984741211,"preClose":15.460000038146973,"latestTime":"20260916 04:00 EDT","volume":43063,"amount":646569,"timestamp":1789545602155,"change":-0.3000001907348633,"changeRate":-0.01940492820146339},"impliedVol":0.4868,"impliedVolPercentile":0.1554},{"symbol":"EPAM","nameCN":"EPAM Systems Inc","changeRate":-0.041292,"change":-5.1,"latestPrice":118.41,"close":118.41,"volume":123216,"market":"US","high":121.875,"low":118.083,"preClose":123.51,"open":119.95,"turnoverRate":0.002467,"peRate":16.02055,"amplitude":0.030702,"marketValue":6108414420.21,"askSize":48,"bidSize":7,"askPrice":118.53,"bidPrice":118.38,"week52High":222.53,"week52Low":73.055,"changeRate5Day":0.032525,"changeRate20Day":0.181147,"changeRate60Day":0.557207,"changeRateWTD":0.004241,"changeRateMTD":0.004922,"changeRateQTD":0.49225,"changeRateYTD":-0.422052,"amount":14668086.803467,"eps":7.391132,"lyrEps":6.72,"lyrPeRate":17.620536,"pbRate":1.735977,"volumeRatio":0.379921,"committee":-0.745455,"roa":0.084528,"roe":0.111766,"changeRate5Min":0.000845,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5913173262.84,"shortable":3,"shares":51586981,"floatShares":49938124,"preHourTrading":{"tag":"盘前","latestPrice":122.8,"preClose":123.51,"latestTime":"09:21 EDT","volume":273,"amount":33529.58973,"timestamp":1789564905716,"change":-0.710000000000008,"changeRate":-0.005748522386851331},"postHourTrading":{"tag":"盘后","latestPrice":123.4,"preClose":123.51,"latestTime":"19:41 EDT","volume":534766,"amount":66048973.162,"timestamp":1789515705089,"change":-0.10999999999999943,"changeRate":-0.000890616144441741},"overnightTrading":{"tag":"夜盘","latestPrice":123.51000213623047,"preClose":123.51000213623047,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.5205,"impliedVolPercentile":0.3586},{"symbol":"EOG","nameCN":"EOG Resources","changeRate":-0.055874,"change":-8.59,"latestPrice":145.15,"close":145.15,"volume":1100414,"market":"US","high":150.955,"low":145.12,"preClose":153.74,"open":149.99,"turnoverRate":0.002104,"peRate":11.29572,"amplitude":0.037954,"marketValue":76203750000,"askSize":76,"bidSize":37,"askPrice":145.22,"bidPrice":145.04,"week52High":154.16,"week52Low":101.5936,"changeRate5Day":-0.012652,"changeRate20Day":-0.023874,"changeRate60Day":0.09275,"changeRateWTD":-0.014997,"changeRateMTD":0.001311,"changeRateQTD":0.118862,"changeRateYTD":0.382249,"amount":161927071.961578,"eps":12.85,"lyrEps":9.12,"lyrPeRate":15.91557,"pbRate":2.391531,"volumeRatio":1.434138,"committee":-0.345133,"roa":0.110174,"roe":0.225066,"changeRate5Min":-0.001925,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.08,"divideRate":0.028109,"floatMarketCap":75913450000,"shortable":3,"shares":525000000,"floatShares":523000000,"preHourTrading":{"tag":"盘前","latestPrice":149.99,"preClose":153.74,"latestTime":"09:29 EDT","volume":3445,"amount":520742.4794,"timestamp":1789565358669,"change":-3.75,"changeRate":-0.024391830362950433},"postHourTrading":{"tag":"盘后","latestPrice":153.44,"preClose":153.74,"latestTime":"19:58 EDT","volume":160033,"amount":24601576.9595,"timestamp":1789516686619,"change":-0.30000000000001137,"changeRate":-0.0019513464290361088},"overnightTrading":{"tag":"夜盘","latestPrice":153.39999389648438,"preClose":153.74000549316406,"latestTime":"20260916 04:00 EDT","volume":177,"amount":27212,"timestamp":1789545601937,"change":-0.3400115966796875,"changeRate":-0.002211601304351494},"impliedVol":0.3506,"impliedVolPercentile":0.6773}]}}}