US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Capital Research Global Investors

2,906.19

+5.690.20%

Number of Gainers:55

Number of Losers:39

Number of Flat:1

PE:- -

High:2,910.67

Open:2,900.50

Low:2,897.73

Close:2,900.52

Volume:214.21M

Turnover:43.54B

Market Cap:33.23T

Float Cap:31.59T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Thermo Fisher Scientific US TMO	647.48	+0.95%	+6.09	814.00K	523.83M	240.53B
Altria US MO	70.465	+0.94%	+0.6550	2.49M	175.30M	117.67B
UnitedHealth US UNH	379.2999	+0.90%	+3.37	1.46M	551.75M	340.46B
RTX Corp US RTX	197.18	+0.86%	+1.68	922.75K	180.93M	265.75B
DTE Energy Co US DTE	131.52	+0.86%	+1.12	319.93K	41.95M	27.31B
Keurig Dr Pepper Inc US KDP	31.76	+0.86%	+0.2700	1.92M	60.71M	43.15B
General Dynamics Corp US GD	361.29	+0.75%	+2.69	300.22K	108.08M	97.59B
Home Depot US HD	307.755	+0.74%	+2.28	1.00M	308.72M	306.37B
Broadcom US AVGO	341.6475	+0.70%	+2.38	7.34M	2.51B	1.63T
StoneCo US STNE	9.735	+0.67%	+0.0650	1.16M	11.19M	2.25B
Hasbro US HAS	90.81	+0.67%	+0.6000	289.57K	26.18M	12.85B
Amgen US AMGN	378.05	+0.64%	+2.40	487.02K	183.22M	203.57B
American International Group Inc US AIG	75.95	+0.62%	+0.4700	658.21K	49.84M	39.71B
Medtronic PLC US MDT	94.31	+0.60%	+0.5600	1.64M	154.47M	120.91B
Duke US DUK	118.46	+0.59%	+0.6900	1.25M	148.22M	92.12B
Aptiv PLC US APTV	44	+0.57%	+0.2500	691.33K	30.32M	9.15B
Freeport-McMoRan US FCX	69.77	+0.56%	+0.3900	3.57M	249.16M	100.19B
Dominion Resources US D	64.225	+0.56%	+0.3550	705.32K	45.28M	56.44B
Apple US AAPL	333.135	+0.54%	+1.80	12.09M	4.03B	4.89T
Nike US NKE	36.415	+0.54%	+0.1950	7.55M	274.58M	53.83B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK4566?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","market":"US","secType":"PLATE","nameCN":"Capital Research Global Investors","latestPrice":2906.2063,"timestamp":1789574885533,"preClose":2900.516,"halted":0,"volume":214168361,"delay":0,"changeRate":0.001962,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":5.690186,"latestTime":"09-16 12:08:05 EDT","open":2900.4985,"high":2910.667,"low":2897.73,"amount":43536862072.981476,"amplitude":0.00446,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.529,"peRate":23.478317,"turnoverRate":0.001537,"increases":53,"decrements":41,"flats":1,"marketCap":33232833972861.25,"floatMarketCap":31589396411901.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","high":2910.667,"amplitude":0.00446,"preClose":2900.516,"low":2897.73,"pbRate":"6.529","latestPrice":2906.1865,"volume":214206633,"delay":0,"open":2900.4985,"prevYearClose":2602.7368,"prevWeekClose":2910.5784,"prevMonthClose":2921.0967,"prevQuarterClose":2793.4136,"fiveDayClose":2872.482,"twentyDayClose":2912.7231,"sixtyDayClose":2776.83,"secType":"PLATE","market":"US","turnoverRate":0.001538,"peRate":23.478317,"marketCap":33233741212285.25,"floatMarketCap":31590283943933.25,"timestamp":1789574888652,"nameCN":"Capital Research Global Investors"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4566\",,,,undefined,":{"bkCode":"BK4566","up":55,"down":39,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4566\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"TMO","nameCN":"Thermo Fisher Scientific","changeRate":0.009495,"change":6.09,"latestPrice":647.48,"close":647.48,"volume":814004,"market":"US","high":648.4381,"low":638,"preClose":641.39,"open":640.7,"turnoverRate":0.002205,"peRate":34.842523,"amplitude":0.016274,"marketValue":240528618305.12,"askSize":41,"bidSize":266,"askPrice":647.47,"bidPrice":647.24,"week52High":648.4381,"week52Low":435.27,"changeRate5Day":0.068996,"changeRate20Day":0.099212,"changeRate60Day":0.395401,"changeRateWTD":0.061756,"changeRateMTD":0.04923,"changeRateQTD":0.291447,"changeRateYTD":0.117404,"amount":523829459.830078,"eps":18.58304,"lyrEps":17.782493,"lyrPeRate":36.411093,"pbRate":4.56593,"volumeRatio":1.041076,"committee":0.732899,"roa":0.051287,"roe":0.135151,"changeRate5Min":0.001222,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.00278,"floatMarketCap":239063549122.12,"shortable":3,"shares":371484244,"floatShares":369221519,"preHourTrading":{"tag":"盘前","latestPrice":643,"preClose":641.39,"latestTime":"09:15 EDT","volume":257,"amount":164568.665,"timestamp":1789564501968,"change":1.6100000000000136,"changeRate":0.0025101732175431698},"postHourTrading":{"tag":"盘后","latestPrice":641,"preClose":641.39,"latestTime":"19:55 EDT","volume":514580,"amount":330046502.4121,"timestamp":1789516514785,"change":-0.38999999999998636,"changeRate":-0.0006080543818893128},"overnightTrading":{"tag":"夜盘","latestPrice":641.02001953125,"preClose":641.3900146484375,"latestTime":"20260916 04:00 EDT","volume":15,"amount":9611,"timestamp":1789545602137,"change":-0.3699951171875,"changeRate":-0.0005768644798598929},"impliedVol":0.3114,"impliedVolPercentile":0.498},{"symbol":"MO","nameCN":"Altria","changeRate":0.009383,"change":0.655,"latestPrice":70.465,"close":70.465,"volume":2494351,"market":"US","high":70.56,"low":69.4,"preClose":69.81,"open":69.4391,"turnoverRate":0.001494,"peRate":14.847099,"amplitude":0.016617,"marketValue":117668885874.275,"askSize":167,"bidSize":102,"askPrice":70.47,"bidPrice":70.46,"week52High":77.06,"week52Low":54.7,"changeRate5Day":0.037929,"changeRate20Day":0.080917,"changeRate60Day":0.013739,"changeRateWTD":0.021528,"changeRateMTD":0.028987,"changeRateQTD":-0.020639,"changeRateYTD":0.222078,"amount":175304888.273926,"eps":4.746045,"lyrEps":4.127748,"lyrPeRate":17.071052,"pbRate":-44.10378,"volumeRatio":0.806562,"committee":0.171014,"roa":0.294855,"roe":3.910813,"changeRate5Min":-0.000851,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.24,"divideRate":0.060172,"floatMarketCap":117668885874.27501,"shortable":3,"shares":1669891235,"floatShares":1669891235,"preHourTrading":{"tag":"盘前","latestPrice":69.52,"preClose":69.81,"latestTime":"09:28 EDT","volume":15594,"amount":1085341.6203,"timestamp":1789565296747,"change":-0.29000000000000625,"changeRate":-0.004154132645752847},"postHourTrading":{"tag":"盘后","latestPrice":69.93,"preClose":69.81,"latestTime":"19:55 EDT","volume":1594574,"amount":111317143.1731,"timestamp":1789516525497,"change":0.12000000000000455,"changeRate":0.0017189514396218958},"overnightTrading":{"tag":"夜盘","latestPrice":69.5999984741211,"preClose":69.80999755859375,"latestTime":"20260916 04:00 EDT","volume":2234,"amount":155664,"timestamp":1789545602101,"change":-0.20999908447265625,"changeRate":-0.003008152009981054},"impliedVol":0.2333,"impliedVolPercentile":0.4104},{"symbol":"UNH","nameCN":"UnitedHealth","changeRate":0.008964,"change":3.3699,"latestPrice":379.2999,"close":379.2999,"volume":1458816,"market":"US","high":380.18,"low":373.63,"preClose":375.93,"open":375.9,"turnoverRate":0.001638,"peRate":24.418028,"amplitude":0.017423,"marketValue":340457635707.6153,"askSize":5,"bidSize":34,"askPrice":379.3,"bidPrice":379.22,"week52High":461.62,"week52Low":255.965,"changeRate5Day":-0.035008,"changeRate20Day":-0.037139,"changeRate60Day":-0.067326,"changeRateWTD":0.000554,"changeRateMTD":-0.025963,"changeRateQTD":-0.08741,"changeRateYTD":0.149011,"amount":551750272.933594,"eps":15.533601,"lyrEps":13.233809,"lyrPeRate":28.661431,"pbRate":3.458283,"volumeRatio":0.629135,"committee":0.74359,"roa":0.048714,"roe":0.141525,"changeRate5Min":0.000052,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.95,"divideRate":0.023596,"floatMarketCap":337889205296.8656,"shortable":3,"shares":897594847,"floatShares":890823344,"preHourTrading":{"tag":"盘前","latestPrice":376.94,"preClose":375.93,"latestTime":"09:28 EDT","volume":331471,"amount":124611195.71103,"timestamp":1789565315004,"change":1.009999999999991,"changeRate":0.002686670390764214},"postHourTrading":{"tag":"盘后","latestPrice":375.87,"preClose":375.93,"latestTime":"19:59 EDT","volume":369112,"amount":138759955.523901,"timestamp":1789516798806,"change":-0.060000000000002274,"changeRate":-0.00015960418162956475},"overnightTrading":{"tag":"夜盘","latestPrice":376.32000732421875,"preClose":375.92999267578125,"latestTime":"20260916 04:00 EDT","volume":1505,"amount":566311,"timestamp":1789545602053,"change":0.3900146484375,"changeRate":0.0010374661666696704},"impliedVol":0.3934,"impliedVolPercentile":0.6932},{"symbol":"RTX","nameCN":"RTX Corp","changeRate":0.008593,"change":1.68,"latestPrice":197.18,"close":197.18,"volume":922753,"market":"US","high":197.39,"low":194.78,"preClose":195.5,"open":195.39,"turnoverRate":0.000739,"peRate":34.713388,"amplitude":0.01335,"marketValue":265750950833.92,"askSize":30,"bidSize":135,"askPrice":197.19,"bidPrice":197.04,"week52High":226.884,"week52Low":155.64,"changeRate5Day":-0.001873,"changeRate20Day":-0.125549,"changeRate60Day":0.08442,"changeRateWTD":-0.002529,"changeRateMTD":-0.050787,"changeRateQTD":0.039266,"changeRateYTD":0.075136,"amount":180927735.651978,"eps":5.680229,"lyrEps":4.96,"lyrPeRate":39.754032,"pbRate":4.00366,"volumeRatio":0.62998,"committee":-0.5,"roa":0.042123,"roe":0.122742,"changeRate5Min":0.000406,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.82,"divideRate":0.014302,"floatMarketCap":246277820000,"shortable":3,"shares":1347758144,"floatShares":1249000000,"preHourTrading":{"tag":"盘前","latestPrice":195.5,"preClose":195.5,"latestTime":"09:29 EDT","volume":3637,"amount":714463.62744,"timestamp":1789565399037,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":196.49,"preClose":195.5,"latestTime":"19:50 EDT","volume":789284,"amount":154307010.9405,"timestamp":1789516207058,"change":0.9900000000000091,"changeRate":0.005063938618925878},"overnightTrading":{"tag":"夜盘","latestPrice":195.6999969482422,"preClose":195.5,"latestTime":"20260916 04:00 EDT","volume":290,"amount":56879,"timestamp":1789545602158,"change":0.1999969482421875,"changeRate":0.001023002292798913},"impliedVol":0.2551,"impliedVolPercentile":0.3665},{"symbol":"DTE","nameCN":"DTE Energy Co","changeRate":0.008589,"change":1.12,"latestPrice":131.52,"close":131.52,"volume":319925,"market":"US","high":131.745,"low":130.6401,"preClose":130.4,"open":131,"turnoverRate":0.001549,"peRate":20.820131,"amplitude":0.008473,"marketValue":27314469738.24,"askSize":200,"bidSize":38,"askPrice":131.53,"bidPrice":131.46,"week52High":155.745,"week52Low":126.23,"changeRate5Day":-0.033368,"changeRate20Day":-0.061978,"changeRate60Day":-0.10427,"changeRateWTD":-0.007995,"changeRateMTD":-0.030303,"changeRateQTD":-0.136838,"changeRateYTD":0.019693,"amount":41954710.457993,"eps":6.316963,"lyrEps":7.03,"lyrPeRate":18.708393,"pbRate":2.24829,"volumeRatio":0.499711,"committee":-0.680672,"roa":0.027692,"roe":0.110296,"changeRate5Min":-0.000608,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.585,"divideRate":0.034862,"floatMarketCap":27167682239.04,"shortable":3,"shares":207683012,"floatShares":206566927,"preHourTrading":{"tag":"盘前","latestPrice":131.85,"preClose":130.4,"latestTime":"08:29 EDT","volume":47,"amount":6158.23986,"timestamp":1789561780343,"change":1.4499999999999886,"changeRate":0.011119631901840402},"postHourTrading":{"tag":"盘后","latestPrice":131.35,"preClose":130.4,"latestTime":"19:52 EDT","volume":229490,"amount":29925975.1804,"timestamp":1789516363505,"change":0.9499999999999886,"changeRate":0.007285276073619545},"overnightTrading":{"tag":"夜盘","latestPrice":131.14999389648438,"preClose":130.39999389648438,"latestTime":"20260916 04:00 EDT","volume":23,"amount":3016,"timestamp":1789545602038,"change":0.75,"changeRate":0.005751534011538172},"impliedVol":0.2308,"impliedVolPercentile":0.6733},{"symbol":"KDP","nameCN":"Keurig Dr Pepper Inc","changeRate":0.008574,"change":0.27,"latestPrice":31.76,"close":31.76,"volume":1924844,"market":"US","high":31.778,"low":31.285,"preClose":31.49,"open":31.44,"turnoverRate":0.001484,"peRate":32.095331,"amplitude":0.015656,"marketValue":43148600050,"askSize":770,"bidSize":592,"askPrice":31.76,"bidPrice":31.75,"week52High":33.82,"week52Low":24.875,"changeRate5Day":-0.009975,"changeRate20Day":0.031504,"changeRate60Day":0.028831,"changeRateWTD":0.011787,"changeRateMTD":-0.003139,"changeRateQTD":-0.029636,"changeRateYTD":0.133881,"amount":60705363.142738,"eps":0.989552,"lyrEps":1.53,"lyrPeRate":20.75817,"pbRate":1.723738,"volumeRatio":0.474935,"committee":-0.13069,"roa":0.033779,"roe":0.050996,"changeRate5Min":-0.000157,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.028967,"floatMarketCap":41181987914.880005,"shortable":3,"shares":1358583125,"floatShares":1296662088,"preHourTrading":{"tag":"盘前","latestPrice":31.45,"preClose":31.49,"latestTime":"09:29 EDT","volume":2033,"amount":64129.549702,"timestamp":1789565399999,"change":-0.03999999999999915,"changeRate":-0.0012702445220704715},"postHourTrading":{"tag":"盘后","latestPrice":31.51,"preClose":31.49,"latestTime":"19:30 EDT","volume":2708249,"amount":85282944.74,"timestamp":1789515007332,"change":0.020000000000003126,"changeRate":0.0006351222610353486},"overnightTrading":{"tag":"夜盘","latestPrice":31.440000534057617,"preClose":31.489999771118164,"latestTime":"20260916 04:00 EDT","volume":353,"amount":11120,"timestamp":1789545602089,"change":-0.049999237060546875,"changeRate":-0.0015877814361372248},"impliedVol":0.2672,"impliedVolPercentile":0.3785},{"symbol":"GD","nameCN":"General Dynamics Corp","changeRate":0.007501,"change":2.69,"latestPrice":361.29,"close":361.29,"volume":300218,"market":"US","high":362.07,"low":356.05,"preClose":358.6,"open":357.56,"turnoverRate":0.001182,"peRate":22.033284,"amplitude":0.016788,"marketValue":97591814490.18,"askSize":122,"bidSize":80,"askPrice":361.27,"bidPrice":361.14,"week52High":400,"week52Low":306.77,"changeRate5Day":0.024442,"changeRate20Day":-0.081808,"changeRate60Day":0.052219,"changeRateWTD":0.015145,"changeRateMTD":-0.02709,"changeRateQTD":0.019902,"changeRateYTD":0.07316,"amount":108084948.319946,"eps":16.397465,"lyrEps":15.45,"lyrPeRate":23.384466,"pbRate":3.637956,"volumeRatio":0.698488,"committee":-0.207921,"roa":0.060785,"roe":0.178034,"changeRate5Min":0.000471,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.18,"divideRate":0.017105,"floatMarketCap":91769495353.20001,"shortable":3,"shares":270120442,"floatShares":254005080,"preHourTrading":{"tag":"盘前","latestPrice":360.16,"preClose":358.6,"latestTime":"09:27 EDT","volume":307,"amount":110389.02152,"timestamp":1789565264091,"change":1.5600000000000023,"changeRate":0.004350250976017853},"postHourTrading":{"tag":"盘后","latestPrice":355.3829,"preClose":358.6,"latestTime":"19:55 EDT","volume":43164,"amount":15478129.0466,"timestamp":1789516516165,"change":-3.2171000000000163,"changeRate":-0.008971277189068644},"overnightTrading":{"tag":"夜盘","latestPrice":359,"preClose":358.6000061035156,"latestTime":"20260916 04:00 EDT","volume":26,"amount":9358,"timestamp":1789545602143,"change":0.399993896484375,"changeRate":0.0011154319288240904},"impliedVol":0.2163,"impliedVolPercentile":0.4582},{"symbol":"HD","nameCN":"Home Depot","changeRate":0.007447,"change":2.275,"latestPrice":307.755,"close":307.755,"volume":1004266,"market":"US","high":308.7001,"low":305.7038,"preClose":305.48,"open":307.65,"turnoverRate":0.001011,"peRate":21.533621,"amplitude":0.009808,"marketValue":306373637066.175,"askSize":93,"bidSize":2,"askPrice":307.79,"bidPrice":307.74,"week52High":426.75,"week52Low":289.1,"changeRate5Day":-0.008681,"changeRate20Day":-0.088106,"changeRate60Day":-0.057758,"changeRateWTD":-0.00319,"changeRateMTD":-0.061236,"changeRateQTD":-0.127382,"changeRateYTD":-0.105623,"amount":308717032.107178,"eps":14.291837,"lyrEps":14.23,"lyrPeRate":21.627196,"pbRate":18.437362,"volumeRatio":0.607542,"committee":-0.957895,"roa":0.121381,"roe":1.042958,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.256,"divideRate":0.030076,"floatMarketCap":305691903729.765,"shortable":3,"shares":995511485,"floatShares":993296303,"preHourTrading":{"tag":"盘前","latestPrice":307.02,"preClose":305.48,"latestTime":"09:28 EDT","volume":42540,"amount":12996610.227,"timestamp":1789565280955,"change":1.5399999999999636,"changeRate":0.005041246562786315},"postHourTrading":{"tag":"盘后","latestPrice":306.15,"preClose":305.48,"latestTime":"19:59 EDT","volume":183461,"amount":56045396.5534,"timestamp":1789516790745,"change":0.6699999999999591,"changeRate":0.002193269608484873},"overnightTrading":{"tag":"夜盘","latestPrice":305.7200012207031,"preClose":305.4800109863281,"latestTime":"20260916 04:00 EDT","volume":26,"amount":7949,"timestamp":1789545602090,"change":0.239990234375,"changeRate":0.0007856168185935441},"impliedVol":0.2631,"impliedVolPercentile":0.3108},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":0.007008,"change":2.3775,"latestPrice":341.6475,"close":341.6475,"volume":7343637,"market":"US","high":344.15,"low":339.25,"preClose":339.27,"open":342.72,"turnoverRate":0.001572,"peRate":43.609153,"amplitude":0.014443,"marketValue":1630898709302.5874,"askSize":120,"bidSize":36,"askPrice":341.67,"bidPrice":341.65,"week52High":495,"week52Low":289.96,"changeRate5Day":-0.062387,"changeRate20Day":-0.100928,"changeRate60Day":-0.128739,"changeRateWTD":-0.056196,"changeRateMTD":-0.077476,"changeRateQTD":-0.095572,"changeRateYTD":-0.012865,"amount":2511536852.38092,"eps":7.834307,"lyrEps":4.77,"lyrPeRate":71.624214,"pbRate":16.359702,"volumeRatio":0.70074,"committee":0,"roa":0.153687,"roe":0.442454,"changeRate5Min":-0.000797,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.00761,"floatMarketCap":1595629610748.99,"shortable":3,"shares":4773629865,"floatShares":4670397444,"preHourTrading":{"tag":"盘前","latestPrice":342.33,"preClose":339.27,"latestTime":"09:29 EDT","volume":368969,"amount":125705255.13863,"timestamp":1789565399999,"change":3.0600000000000023,"changeRate":0.009019365107436563},"postHourTrading":{"tag":"盘后","latestPrice":339.55,"preClose":339.27,"latestTime":"19:59 EDT","volume":2517940,"amount":854310634.395117,"timestamp":1789516799257,"change":0.28000000000002956,"changeRate":0.0008253013823799027},"overnightTrading":{"tag":"夜盘","latestPrice":341.1199951171875,"preClose":339.2699890136719,"latestTime":"20260916 04:00 EDT","volume":56625,"amount":19275240,"timestamp":1789545602153,"change":1.850006103515625,"changeRate":0.005452902300300642},"impliedVol":0.3762,"impliedVolPercentile":0.008},{"symbol":"STNE","nameCN":"StoneCo","changeRate":0.006722,"change":0.065,"latestPrice":9.735,"close":9.735,"volume":1161249,"market":"US","high":9.785,"low":9.5,"preClose":9.67,"open":9.61,"turnoverRate":0.00572,"peRate":3.873675,"amplitude":0.029473,"marketValue":2248785000,"askSize":1367,"bidSize":795,"askPrice":9.73,"bidPrice":9.72,"week52High":19.95,"week52Low":9.08,"changeRate5Day":-0.008656,"changeRate20Day":0.067434,"changeRate60Day":-0.093575,"changeRateWTD":-0.036139,"changeRateMTD":0.003608,"changeRateQTD":-0.101937,"changeRateYTD":-0.341785,"amount":11192123.966283,"eps":2.513117,"lyrEps":1.5396,"lyrPeRate":6.323071,"pbRate":0.249995,"volumeRatio":0.633658,"committee":-0.070175,"roa":0.068627,"roe":0.339684,"changeRate5Min":0.001028,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1976204990.265,"shortable":3,"shares":231000000,"floatShares":202999999,"preHourTrading":{"tag":"盘前","latestPrice":9.62,"preClose":9.67,"latestTime":"09:28 EDT","volume":771,"amount":7520.206785,"timestamp":1789565332050,"change":-0.05000000000000071,"changeRate":-0.005170630816959743},"postHourTrading":{"tag":"盘后","latestPrice":9.86,"preClose":9.67,"latestTime":"19:30 EDT","volume":93041,"amount":899727.99,"timestamp":1789515012919,"change":0.1899999999999995,"changeRate":0.019648397104446692},"overnightTrading":{"tag":"夜盘","latestPrice":9.670000076293945,"preClose":9.670000076293945,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.5484,"impliedVolPercentile":0.5378},{"symbol":"HAS","nameCN":"Hasbro","changeRate":0.006651,"change":0.6,"latestPrice":90.81,"close":90.81,"volume":289570,"market":"US","high":90.9,"low":89.83,"preClose":90.21,"open":90.38,"turnoverRate":0.002067,"peRate":16.158363,"amplitude":0.011861,"marketValue":12851571410.64,"askSize":35,"bidSize":164,"askPrice":90.83,"bidPrice":90.79,"week52High":106.98,"week52Low":69.5001,"changeRate5Day":0.020681,"changeRate20Day":-0.033833,"changeRate60Day":0.076075,"changeRateWTD":-0.007975,"changeRateMTD":-0.034963,"changeRateQTD":0.099528,"changeRateYTD":0.107439,"amount":26180320.799103,"eps":5.62,"lyrEps":-2.3,"lyrPeRate":0,"pbRate":18.224009,"volumeRatio":0.573697,"committee":0.648241,"roa":0.13079,"roe":1.5956,"changeRate5Min":0.001434,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8,"divideRate":0.030834,"floatMarketCap":12720744985.23,"shortable":3,"shares":141521544,"floatShares":140080883,"preHourTrading":{"tag":"盘前","latestPrice":90.21,"preClose":90.21,"latestTime":"08:05 EDT","volume":2,"amount":180.42,"timestamp":1789560314371,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":90.21,"preClose":90.21,"latestTime":"19:43 EDT","volume":535091,"amount":48270563.4205,"timestamp":1789515814420,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":90.20999908447266,"preClose":90.20999908447266,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.3159,"impliedVolPercentile":0.2749},{"symbol":"AMGN","nameCN":"Amgen","changeRate":0.006389,"change":2.4,"latestPrice":378.05,"close":378.05,"volume":487022,"market":"US","high":378.32,"low":374.46,"preClose":375.65,"open":376.42,"turnoverRate":0.000907,"peRate":23.481366,"amplitude":0.010276,"marketValue":203572617671.55,"askSize":85,"bidSize":95,"askPrice":378.23,"bidPrice":377.95,"week52High":447.03,"week52Low":269.77,"changeRate5Day":-0.033787,"changeRate20Day":-0.111056,"changeRate60Day":0.096687,"changeRateWTD":0.001855,"changeRateMTD":-0.120569,"changeRateQTD":0.043991,"changeRateYTD":0.155021,"amount":183215036.778809,"eps":16.1,"lyrEps":14.23,"lyrPeRate":26.567112,"pbRate":17.417233,"volumeRatio":0.428108,"committee":-0.030303,"roa":0.086665,"roe":0.914731,"changeRate5Min":0.000794,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.8,"divideRate":0.025922,"floatMarketCap":203010818737.35,"shortable":3,"shares":538480671,"floatShares":536994627,"preHourTrading":{"tag":"盘前","latestPrice":376.43,"preClose":375.65,"latestTime":"09:29 EDT","volume":472,"amount":177774.34432,"timestamp":1789565368016,"change":0.7800000000000296,"changeRate":0.0020764009050979093},"postHourTrading":{"tag":"盘后","latestPrice":376.34,"preClose":375.65,"latestTime":"19:58 EDT","volume":146908,"amount":55186803.3887,"timestamp":1789516734873,"change":0.6899999999999977,"changeRate":0.0018368161852788441},"overnightTrading":{"tag":"夜盘","latestPrice":376.20001220703125,"preClose":375.6499938964844,"latestTime":"20260916 04:00 EDT","volume":64,"amount":24094,"timestamp":1789545602154,"change":0.550018310546875,"changeRate":0.0014641776107640247},"impliedVol":0.2874,"impliedVolPercentile":0.502},{"symbol":"AIG","nameCN":"American International Group Inc","changeRate":0.006227,"change":0.47,"latestPrice":75.95,"close":75.95,"volume":658210,"market":"US","high":76.095,"low":75.15,"preClose":75.48,"open":75.36,"turnoverRate":0.001265,"peRate":13.959516,"amplitude":0.01252,"marketValue":39713738540,"askSize":25,"bidSize":18,"askPrice":75.95,"bidPrice":75.93,"week52High":87.29,"week52Low":71.245,"changeRate5Day":0.012262,"changeRate20Day":-0.002233,"changeRate60Day":-0.0055,"changeRateWTD":0.00823,"changeRateMTD":-0.005369,"changeRateQTD":0.019053,"changeRateYTD":-0.112215,"amount":49839646.938248,"eps":5.440733,"lyrEps":5.43,"lyrPeRate":13.987109,"pbRate":0.978026,"volumeRatio":0.302997,"committee":-0.162791,"roa":0.017651,"roe":0.072204,"changeRate5Min":0.000132,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8497,"divideRate":0.024354,"floatMarketCap":39528473932.85,"shortable":3,"shares":522893200,"floatShares":520453903,"preHourTrading":{"tag":"盘前","latestPrice":74.77,"preClose":75.48,"latestTime":"08:50 EDT","volume":238,"amount":17800.08902,"timestamp":1789563014497,"change":-0.710000000000008,"changeRate":-0.009406465288818335},"postHourTrading":{"tag":"盘后","latestPrice":75.98,"preClose":75.98,"latestTime":"19:30 EDT","volume":448253,"amount":34042094.2624,"timestamp":1789515006506,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":75.9800033569336,"preClose":75.9800033569336,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2628,"impliedVolPercentile":0.3386},{"symbol":"MDT","nameCN":"Medtronic PLC","changeRate":0.005973,"change":0.56,"latestPrice":94.31,"close":94.31,"volume":1640145,"market":"US","high":94.545,"low":93.515,"preClose":93.75,"open":93.65,"turnoverRate":0.001282,"peRate":23.231646,"amplitude":0.010987,"marketValue":120906759956.48,"askSize":111,"bidSize":275,"askPrice":94.32,"bidPrice":94.3,"week52High":106.33,"week52Low":73.31,"changeRate5Day":0.026336,"changeRate20Day":0.024107,"changeRate60Day":0.189731,"changeRateWTD":0.036829,"changeRateMTD":0.040375,"changeRateQTD":0.205548,"changeRateYTD":-0.018218,"amount":154471534.449577,"eps":4.059549,"lyrEps":3.73,"lyrPeRate":25.284182,"pbRate":2.406967,"volumeRatio":0.580251,"committee":-0.930435,"roa":0.051179,"roe":0.106482,"changeRate5Min":-0.001535,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.85,"divideRate":0.030219,"floatMarketCap":120614484872.89,"shortable":3,"shares":1282014208,"floatShares":1278915119,"preHourTrading":{"tag":"盘前","latestPrice":93.84,"preClose":93.75,"latestTime":"09:22 EDT","volume":16292,"amount":1527307.127528,"timestamp":1789564935157,"change":0.09000000000000341,"changeRate":0.0009600000000000363},"postHourTrading":{"tag":"盘后","latestPrice":93.55,"preClose":93.75,"latestTime":"19:30 EDT","volume":135966,"amount":12746761.598,"timestamp":1789515006907,"change":-0.20000000000000284,"changeRate":-0.002133333333333364},"overnightTrading":{"tag":"夜盘","latestPrice":93.45999908447266,"preClose":93.75,"latestTime":"20260916 04:00 EDT","volume":207,"amount":19348,"timestamp":1789545602113,"change":-0.29000091552734375,"changeRate":-0.0030933430989583334},"impliedVol":0.2703,"impliedVolPercentile":0.6614},{"symbol":"DUK","nameCN":"Duke","changeRate":0.005859,"change":0.69,"latestPrice":118.46,"close":118.46,"volume":1253200,"market":"US","high":118.75,"low":117.7609,"preClose":117.77,"open":118.42,"turnoverRate":0.001616,"peRate":17.781573,"amplitude":0.008399,"marketValue":92121748595.04,"askSize":100,"bidSize":38,"askPrice":118.45,"bidPrice":118.43,"week52High":134.49,"week52Low":113.895,"changeRate5Day":-0.016358,"changeRate20Day":-0.0446,"changeRate60Day":-0.040965,"changeRateWTD":-0.008039,"changeRateMTD":-0.012092,"changeRateQTD":-0.064149,"changeRateYTD":0.010665,"amount":148224000.726318,"eps":6.661953,"lyrEps":6.32175,"lyrPeRate":18.738482,"pbRate":1.713001,"volumeRatio":0.828025,"committee":-0.449275,"roa":0.02837,"roe":0.098573,"changeRate5Min":-0.000422,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.26,"divideRate":0.035962,"floatMarketCap":91869856435.64,"shortable":3,"shares":777661224,"floatShares":775534834,"preHourTrading":{"tag":"盘前","latestPrice":118.6,"preClose":117.77,"latestTime":"09:29 EDT","volume":393341,"amount":46324505.11767,"timestamp":1789565385029,"change":0.8299999999999983,"changeRate":0.007047635221193838},"postHourTrading":{"tag":"盘后","latestPrice":117.76,"preClose":117.77,"latestTime":"19:58 EDT","volume":714380,"amount":84132682.2574,"timestamp":1789516719924,"change":-0.009999999999990905,"changeRate":-0.00008491126772514991},"overnightTrading":{"tag":"夜盘","latestPrice":117.9000015258789,"preClose":117.7699966430664,"latestTime":"20260916 04:00 EDT","volume":2,"amount":236,"timestamp":1789545602143,"change":0.1300048828125,"changeRate":0.0011038879724732838},"impliedVol":0.2045,"impliedVolPercentile":0.4582},{"symbol":"APTV","nameCN":"Aptiv PLC","changeRate":0.005714,"change":0.25,"latestPrice":44,"close":44,"volume":691330,"market":"US","high":44.1896,"low":43.56,"preClose":43.75,"open":43.93,"turnoverRate":0.003372,"peRate":41.526664,"amplitude":0.014391,"marketValue":9152000000,"askSize":50,"bidSize":311,"askPrice":44.02,"bidPrice":43.99,"week52High":88.93,"week52Low":43.55,"changeRate5Day":-0.011458,"changeRate20Day":-0.09465,"changeRate60Day":-0.30785,"changeRateWTD":-0.033816,"changeRateMTD":-0.016979,"changeRateQTD":-0.283154,"changeRateYTD":-0.421737,"amount":30321847.622185,"eps":1.05956,"lyrEps":0.75,"lyrPeRate":58.666667,"pbRate":1.045584,"volumeRatio":0.477911,"committee":0.722992,"roa":0.067152,"roe":0.05158,"changeRate5Min":0.001593,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9019999956,"shortable":3,"shares":208000000,"floatShares":204999999,"preHourTrading":{"tag":"盘前","latestPrice":43.93,"preClose":43.75,"latestTime":"09:25 EDT","volume":117,"amount":5099.749785,"timestamp":1789565100032,"change":0.17999999999999972,"changeRate":0.0041142857142857075},"postHourTrading":{"tag":"盘后","latestPrice":43.86,"preClose":43.75,"latestTime":"19:30 EDT","volume":79261,"amount":3467818.6206,"timestamp":1789515007211,"change":0.10999999999999943,"changeRate":0.002514285714285701},"overnightTrading":{"tag":"夜盘","latestPrice":43.75,"preClose":43.75,"latestTime":"20260916 04:00 EDT","volume":36,"amount":1575,"timestamp":1789545602017,"change":0,"changeRate":0},"impliedVol":0.4204,"impliedVolPercentile":0.4821},{"symbol":"FCX","nameCN":"Freeport-McMoRan","changeRate":0.005621,"change":0.39,"latestPrice":69.77,"close":69.77,"volume":3572205,"market":"US","high":70.295,"low":69.16,"preClose":69.38,"open":70.085,"turnoverRate":0.002502,"peRate":34.194946,"amplitude":0.016359,"marketValue":100190947952,"askSize":206,"bidSize":250,"askPrice":69.77,"bidPrice":69.75,"week52High":80.24,"week52Low":35.15,"changeRate5Day":-0.084744,"changeRate20Day":0.052021,"changeRate60Day":0.008091,"changeRateWTD":-0.018292,"changeRateMTD":-0.078822,"changeRateQTD":0.109397,"changeRateYTD":0.373696,"amount":249156720.118103,"eps":2.04036,"lyrEps":1.527373,"lyrPeRate":45.679739,"pbRate":4.982393,"volumeRatio":0.709518,"committee":0.404494,"roa":0.075848,"roe":0.147545,"changeRate5Min":0.000287,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.0086,"floatMarketCap":99594010274.39,"shortable":3,"shares":1436017600,"floatShares":1427461807,"preHourTrading":{"tag":"盘前","latestPrice":69.95,"preClose":69.38,"latestTime":"09:29 EDT","volume":23266,"amount":1640239.50572,"timestamp":1789565399630,"change":0.5700000000000074,"changeRate":0.008215624099164131},"postHourTrading":{"tag":"盘后","latestPrice":69.44,"preClose":69.38,"latestTime":"19:59 EDT","volume":483855,"amount":33569837.6501,"timestamp":1789516772533,"change":0.060000000000002274,"changeRate":0.0008648025367541406},"overnightTrading":{"tag":"夜盘","latestPrice":70.04000091552734,"preClose":69.37999725341797,"latestTime":"20260916 04:00 EDT","volume":2817,"amount":196630,"timestamp":1789545602153,"change":0.660003662109375,"changeRate":0.009512881064244498},"impliedVol":0.486,"impliedVolPercentile":0.3546},{"symbol":"D","nameCN":"Dominion Resources","changeRate":0.005558,"change":0.355,"latestPrice":64.225,"close":64.225,"volume":705316,"market":"US","high":64.5,"low":63.85,"preClose":63.87,"open":64.42,"turnoverRate":0.000804,"peRate":22.506752,"amplitude":0.010177,"marketValue":56440007150.975,"askSize":101,"bidSize":277,"askPrice":64.22,"bidPrice":64.21,"week52High":72.99,"week52Low":55.8542,"changeRate5Day":-0.013441,"changeRate20Day":-0.063912,"changeRate60Day":-0.05607,"changeRateWTD":-0.002098,"changeRateMTD":-0.027041,"changeRateQTD":-0.059526,"changeRateYTD":0.096177,"amount":45278976.541046,"eps":2.853588,"lyrEps":3.453631,"lyrPeRate":18.59637,"pbRate":2.020694,"volumeRatio":0.329874,"committee":0.073643,"roa":0.030408,"roe":0.082812,"changeRate5Min":-0.000078,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6698,"divideRate":0.041569,"floatMarketCap":56325324999.99999,"shortable":3,"shares":878785631,"floatShares":877000000,"preHourTrading":{"tag":"盘前","latestPrice":63.98,"preClose":63.87,"latestTime":"09:26 EDT","volume":233,"amount":14952.0527,"timestamp":1789565177379,"change":0.10999999999999943,"changeRate":0.0017222483168936814},"postHourTrading":{"tag":"盘后","latestPrice":63.95,"preClose":63.87,"latestTime":"19:59 EDT","volume":398121,"amount":25427809.1962,"timestamp":1789516742344,"change":0.0800000000000054,"changeRate":0.001252544230468223},"overnightTrading":{"tag":"夜盘","latestPrice":63.88999938964844,"preClose":63.869998931884766,"latestTime":"20260916 04:00 EDT","volume":23,"amount":1470,"timestamp":1789545602069,"change":0.020000457763671875,"changeRate":0.0003131432299693898},"impliedVol":0.2324,"impliedVolPercentile":0.4781},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.005417,"change":1.795,"latestPrice":333.135,"close":333.135,"volume":12094285,"market":"US","high":335.48,"low":331.87,"preClose":331.34,"open":332.42,"turnoverRate":0.000824,"peRate":38.216377,"amplitude":0.010895,"marketValue":4890801573900,"askSize":100,"bidSize":60,"askPrice":333.15,"bidPrice":333.12,"week52High":344.5699,"week52Low":236.3235,"changeRate5Day":0.056431,"changeRate20Day":0.074525,"changeRate60Day":0.121629,"changeRateWTD":0.002603,"changeRateMTD":0.051397,"changeRateQTD":0.151282,"changeRateYTD":0.225392,"amount":4034535810.653992,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":44.459145,"pbRate":45.487366,"volumeRatio":0.576279,"committee":-0.25,"roa":0.270823,"roe":1.48751,"changeRate5Min":0.000826,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0603,"divideRate":0.003183,"floatMarketCap":4887756720000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":332.33,"preClose":331.34,"latestTime":"09:29 EDT","volume":292901,"amount":97334593.26626,"timestamp":1789565399999,"change":0.9900000000000091,"changeRate":0.0029878674473350912},"postHourTrading":{"tag":"盘后","latestPrice":332,"preClose":331.34,"latestTime":"19:59 EDT","volume":1663903,"amount":551367880.1895,"timestamp":1789516794660,"change":0.660000000000025,"changeRate":0.0019919116315567846},"overnightTrading":{"tag":"夜盘","latestPrice":331.1099853515625,"preClose":331.3399963378906,"latestTime":"20260916 04:00 EDT","volume":33662,"amount":11159010,"timestamp":1789545602144,"change":-0.230010986328125,"changeRate":-0.000694184188055482},"impliedVol":0.2599,"impliedVolPercentile":0.2988},{"symbol":"NKE","nameCN":"Nike","changeRate":0.005384,"change":0.195,"latestPrice":36.415,"close":36.415,"volume":7551487,"market":"US","high":36.51,"low":36.18,"preClose":36.22,"open":36.34,"turnoverRate":0.006416,"peRate":17.340477,"amplitude":0.009111,"marketValue":53828702633.645,"askSize":1160,"bidSize":877,"askPrice":36.42,"bidPrice":36.41,"week52High":76.97,"week52Low":36.17,"changeRate5Day":-0.025033,"changeRate20Day":-0.090989,"changeRate60Day":-0.156865,"changeRateWTD":-0.010462,"changeRateMTD":-0.067716,"changeRateQTD":-0.112911,"changeRateYTD":-0.428426,"amount":274577170.703777,"eps":2.1,"lyrEps":2.1,"lyrPeRate":17.340476,"pbRate":3.621171,"volumeRatio":0.612391,"committee":-0.13893,"roa":0.06971,"roe":0.221383,"changeRate5Min":0.000412,"earningDate":1790784000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6301,"divideRate":0.044765,"floatMarketCap":42860455000,"shortable":3,"shares":1478201363,"floatShares":1177000000,"preHourTrading":{"tag":"盘前","latestPrice":36.3684,"preClose":36.22,"latestTime":"09:29 EDT","volume":188771,"amount":6847383.924645,"timestamp":1789565386507,"change":0.1484000000000023,"changeRate":0.004097183876311494},"postHourTrading":{"tag":"盘后","latestPrice":36.2001,"preClose":36.22,"latestTime":"19:59 EDT","volume":1817098,"amount":65816261.2868,"timestamp":1789516789780,"change":-0.019899999999999807,"changeRate":-0.0005494202098288185},"overnightTrading":{"tag":"夜盘","latestPrice":36.2599983215332,"preClose":36.220001220703125,"latestTime":"20260916 04:00 EDT","volume":44053,"amount":1597548,"timestamp":1789545602144,"change":0.039997100830078125,"changeRate":0.00110428215025062},"impliedVol":0.4955,"impliedVolPercentile":0.7371}]}}}