US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Goldman Sachs Holdings

2,329.51

+8.820.38%

Number of Gainers:60

Number of Losers:36

Number of Flat:1

PE:- -

High:2,331.15

Open:2,320.89

Low:2,320.89

Close:2,320.68

Volume:253.78M

Turnover:57.21B

Market Cap:51.66T

Float Cap:48.33T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

PayPal US PYPL	53.38	-0.80%	-0.4300	1.39M	74.48M	45.66B
Microsoft US MSFT	492.89	-0.85%	-4.2300	3.84M	1.89B	3.66T
Visa US V	372.25	-0.90%	-3.3700	1.24M	461.88M	696.11B
Energy Transfer LP US ET	21.13	-0.94%	-0.2000	1.43M	30.33M	72.54B
CVS Health US CVS	93.59	-0.95%	-0.9000	1.03M	97.09M	119.95B
Verizon US VZ	50.93	-1.01%	-0.5200	2.11M	108.03M	211.61B
ServiceNow US NOW	140.23	-1.18%	-1.6700	2.62M	368.98M	145.30B
Comcast US CMCSA	24.105	-1.29%	-0.3150	3.27M	79.24M	85.54B
McDonald's US MCD	249.35	-1.36%	-3.4300	2.65M	662.23M	176.45B
Salesforce.com US CRM	251.97	-1.44%	-3.6800	2.24M	569.51M	207.37B
Bank of America US BAC	58.655	-1.45%	-0.8650	10.66M	624.78M	411.64B
Alibaba US BABA	107.748	-1.46%	-1.5920	2.20M	236.87M	267.82B
Accenture PLC US ACN	189.95	-1.78%	-3.4500	875.43K	166.08M	116.63B
Workday US WDAY	186.89	-1.98%	-3.7800	309.11K	58.10M	45.07B
Adobe US ADBE	251.375	-2.48%	-6.3850	902.10K	228.36M	99.92B
Intuit US INTU	320.8	-2.57%	-8.4700	639.23K	205.83M	85.73B
Chevron US CVX	211.95	-2.67%	-5.8200	1.68M	358.15M	418.76B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK4581?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4581","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","market":"US","secType":"PLATE","nameCN":"Goldman Sachs Holdings","latestPrice":2329.4995,"timestamp":1789570751745,"preClose":2320.6836,"halted":0,"volume":253696697,"delay":0,"changeRate":0.003799,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":8.815918,"latestTime":"09-16 10:59:11 EDT","open":2320.8857,"high":2331.1472,"low":2320.8857,"amount":57212870146.974556,"amplitude":0.004422,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.939133,"peRate":24.627424,"turnoverRate":0.001231,"increases":60,"decrements":36,"flats":1,"marketCap":51662654452733.25,"floatMarketCap":48327640653053.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","high":2331.1472,"amplitude":0.004422,"preClose":2320.6836,"low":2320.8857,"pbRate":"6.939133","latestPrice":2329.5125,"volume":253775580,"delay":0,"open":2320.8857,"prevYearClose":2120.4763,"prevWeekClose":2337.4766,"prevMonthClose":2347.6572,"prevQuarterClose":2263.6692,"fiveDayClose":2321.206,"twentyDayClose":2338.9912,"sixtyDayClose":2257.4028,"secType":"PLATE","market":"US","turnoverRate":0.001231,"peRate":24.627424,"marketCap":51662654452733.25,"floatMarketCap":48327640653053.25,"timestamp":1789570752866,"nameCN":"Goldman Sachs Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4581\",,,,undefined,":{"bkCode":"BK4581","up":60,"down":36,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4581\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"PYPL","nameCN":"PayPal","changeRate":-0.007991,"change":-0.43,"latestPrice":53.38,"close":53.38,"volume":1392642,"market":"US","high":53.835,"low":53.03,"preClose":53.81,"open":53.6,"turnoverRate":0.001633,"peRate":10.06256,"amplitude":0.01496,"marketValue":45664501454.12,"askSize":2,"bidSize":35,"askPrice":53.38,"bidPrice":53.37,"week52High":79.215,"week52Low":38.46,"changeRate5Day":0.023193,"changeRate20Day":-0.116664,"changeRate60Day":0.260746,"changeRateWTD":-0.006329,"changeRateMTD":0.013576,"changeRateQTD":0.23622,"changeRateYTD":-0.085646,"amount":74478435.084915,"eps":5.304813,"lyrEps":5.41,"lyrPeRate":9.866913,"pbRate":2.303961,"volumeRatio":0.625011,"committee":0.891892,"roa":0.046226,"roe":0.244971,"changeRate5Min":-0.001123,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.010491,"floatMarketCap":45533139946.62,"shortable":3,"shares":855460874,"floatShares":852999999,"preHourTrading":{"tag":"盘前","latestPrice":53.52,"preClose":53.81,"latestTime":"09:29 EDT","volume":5297,"amount":285112.947811,"timestamp":1789565370218,"change":-0.28999999999999915,"changeRate":-0.005389332837762482},"postHourTrading":{"tag":"盘后","latestPrice":53.8975,"preClose":53.81,"latestTime":"19:56 EDT","volume":541600,"amount":29138643.5273,"timestamp":1789516601510,"change":0.08749999999999858,"changeRate":0.0016260918044972788},"overnightTrading":{"tag":"夜盘","latestPrice":53.790000915527344,"preClose":53.810001373291016,"latestTime":"20260916 04:00 EDT","volume":1713,"amount":92223,"timestamp":1789545602059,"change":-0.020000457763671875,"changeRate":-0.00037168662429358805},"impliedVol":0.3451,"impliedVolPercentile":0.2032},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.008509,"change":-4.23,"latestPrice":492.89,"close":492.89,"volume":3839579,"market":"US","high":495.92,"low":491.13,"preClose":497.12,"open":493.17,"turnoverRate":0.000517,"peRate":27.459052,"amplitude":0.009636,"marketValue":3663344622372.9497,"askSize":40,"bidSize":180,"askPrice":492.96,"bidPrice":492.84,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.002522,"changeRate20Day":0.023379,"changeRate60Day":0.341781,"changeRateWTD":-0.005528,"changeRateMTD":-0.028386,"changeRateQTD":0.32135,"changeRateYTD":0.019168,"amount":1894332955.307404,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":27.459053,"pbRate":8.28086,"volumeRatio":0.986453,"committee":0.264069,"roa":0.14088,"roe":0.340386,"changeRate5Min":0.000467,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007385,"floatMarketCap":3658435617877.8,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":493.3,"preClose":497.12,"latestTime":"09:29 EDT","volume":80090,"amount":39694474.1015,"timestamp":1789565399999,"change":-3.819999999999993,"changeRate":-0.0076842613453491975},"postHourTrading":{"tag":"盘后","latestPrice":498.8,"preClose":497.12,"latestTime":"19:59 EDT","volume":2450149,"amount":1218052303.115303,"timestamp":1789516798786,"change":1.6800000000000068,"changeRate":0.0033794657225619707},"overnightTrading":{"tag":"夜盘","latestPrice":496.0199890136719,"preClose":497.1199951171875,"latestTime":"20260916 04:00 EDT","volume":17796,"amount":8855741,"timestamp":1789545602153,"change":-1.100006103515625,"changeRate":-0.0022127577130674806},"impliedVol":0.2696,"impliedVolPercentile":0.3108},{"symbol":"V","nameCN":"Visa","changeRate":-0.008972,"change":-3.37,"latestPrice":372.25,"close":372.25,"volume":1236536,"market":"US","high":376.4746,"low":371.76,"preClose":375.62,"open":376.4746,"turnoverRate":0.000726,"peRate":31.629702,"amplitude":0.012552,"marketValue":696107500000,"askSize":1,"bidSize":11,"askPrice":372.23,"bidPrice":372.2,"week52High":385.5699,"week52Low":293.89,"changeRate5Day":0.013228,"changeRate20Day":0.021963,"changeRate60Day":0.139773,"changeRateWTD":0.004859,"changeRateMTD":-0.018768,"changeRateQTD":0.084992,"changeRateYTD":0.061418,"amount":461875743.35376,"eps":11.769001,"lyrEps":10.231129,"lyrPeRate":36.384059,"pbRate":20.081569,"volumeRatio":1.165404,"committee":0.833333,"roa":0.191096,"roe":0.611901,"changeRate5Min":-0.001449,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.68,"divideRate":0.007199,"floatMarketCap":633759403709.75,"shortable":3,"shares":1870000000,"floatShares":1702510151,"preHourTrading":{"tag":"盘前","latestPrice":375.2888,"preClose":375.62,"latestTime":"09:29 EDT","volume":4819,"amount":1809386.41213,"timestamp":1789565361936,"change":-0.3312000000000239,"changeRate":-0.0008817421862521269},"postHourTrading":{"tag":"盘后","latestPrice":375.62,"preClose":375.62,"latestTime":"19:59 EDT","volume":231518,"amount":86963469.5702,"timestamp":1789516791297,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":375.80999755859375,"preClose":375.6199951171875,"latestTime":"20260916 04:00 EDT","volume":269,"amount":101095,"timestamp":1789545602072,"change":0.19000244140625,"changeRate":0.0005058368667167791},"impliedVol":0.2186,"impliedVolPercentile":0.2351},{"symbol":"ET","nameCN":"Energy Transfer LP","changeRate":-0.009376,"change":-0.2,"latestPrice":21.13,"close":21.13,"volume":1427947,"market":"US","high":21.4183,"low":21.13,"preClose":21.33,"open":21.35,"turnoverRate":0.000463,"peRate":14.469926,"amplitude":0.013516,"marketValue":72539290000,"askSize":360,"bidSize":400,"askPrice":21.14,"bidPrice":21.13,"week52High":21.84,"week52Low":16.18,"changeRate5Day":-0.025369,"changeRate20Day":-0.013539,"changeRate60Day":0.118581,"changeRateWTD":-0.01949,"changeRateMTD":-0.017666,"changeRateQTD":0.105126,"changeRateYTD":0.281383,"amount":30325108.195896,"eps":1.46027,"lyrEps":1.21,"lyrPeRate":17.46281,"pbRate":2.268554,"volumeRatio":0.79135,"committee":0.052632,"roa":0.050614,"roe":0.14562,"changeRate5Min":-0.00189,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.345,"divideRate":0.063654,"floatMarketCap":65228310000,"shortable":3,"shares":3433000000,"floatShares":3087000000,"preHourTrading":{"tag":"盘前","latestPrice":21.35,"preClose":21.33,"latestTime":"09:29 EDT","volume":6833,"amount":146122.283736,"timestamp":1789565396920,"change":0.020000000000003126,"changeRate":0.0009376465072669071},"postHourTrading":{"tag":"盘后","latestPrice":21.37,"preClose":21.33,"latestTime":"19:58 EDT","volume":77353,"amount":1650866.891313,"timestamp":1789516731669,"change":0.0400000000000027,"changeRate":0.0018752930145336476},"overnightTrading":{"tag":"夜盘","latestPrice":21.510000228881836,"preClose":21.329999923706055,"latestTime":"20260916 04:00 EDT","volume":100,"amount":2151,"timestamp":1789545601371,"change":0.18000030517578125,"changeRate":0.008438832902935447},"impliedVol":0.215,"impliedVolPercentile":0.2709},{"symbol":"CVS","nameCN":"CVS Health","changeRate":-0.009525,"change":-0.9,"latestPrice":93.59,"close":93.59,"volume":1033925,"market":"US","high":94.95,"low":93.45,"preClose":94.49,"open":94.7,"turnoverRate":0.000817,"peRate":24.522738,"amplitude":0.015875,"marketValue":119945356076.77,"askSize":72,"bidSize":49,"askPrice":93.61,"bidPrice":93.58,"week52High":110.68,"week52Low":69.5101,"changeRate5Day":-0.018767,"changeRate20Day":-0.013908,"changeRate60Day":-0.076111,"changeRateWTD":-0.011304,"changeRateMTD":-0.003408,"changeRateQTD":-0.095312,"changeRateYTD":0.179309,"amount":97092808.353424,"eps":3.816458,"lyrEps":1.39,"lyrPeRate":67.330935,"pbRate":1.504923,"volumeRatio":0.940191,"committee":-0.190083,"roa":0.029676,"roe":0.062051,"changeRate5Min":-0.000374,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6599,"divideRate":0.028421,"floatMarketCap":118457378212.95,"shortable":3,"shares":1281604403,"floatShares":1265705505,"preHourTrading":{"tag":"盘前","latestPrice":94.89,"preClose":94.49,"latestTime":"09:24 EDT","volume":2262,"amount":212964.38202,"timestamp":1789565072461,"change":0.4000000000000057,"changeRate":0.004233252195999637},"postHourTrading":{"tag":"盘后","latestPrice":94.67,"preClose":94.49,"latestTime":"19:59 EDT","volume":193101,"amount":18246181.9361,"timestamp":1789516772887,"change":0.18000000000000682,"changeRate":0.0019049634881998817},"overnightTrading":{"tag":"夜盘","latestPrice":94.48999786376953,"preClose":94.48999786376953,"latestTime":"20260916 04:00 EDT","volume":4,"amount":379,"timestamp":1789545602153,"change":0,"changeRate":0},"impliedVol":0.3137,"impliedVolPercentile":0.3147},{"symbol":"VZ","nameCN":"Verizon","changeRate":-0.010107,"change":-0.52,"latestPrice":50.93,"close":50.93,"volume":2110232,"market":"US","high":51.56,"low":50.909,"preClose":51.45,"open":51.25,"turnoverRate":0.000508,"peRate":13.268369,"amplitude":0.012653,"marketValue":211614150000,"askSize":120,"bidSize":420,"askPrice":50.94,"bidPrice":50.93,"week52High":51.68,"week52Low":10.5999,"changeRate5Day":0.023924,"changeRate20Day":0.049238,"changeRate60Day":0.122795,"changeRateWTD":0.006323,"changeRateMTD":0.018193,"changeRateQTD":0.202881,"changeRateYTD":0.25043,"amount":108030654.030457,"eps":3.838452,"lyrEps":4.06389,"lyrPeRate":12.532327,"pbRate":2.036318,"volumeRatio":0.484511,"committee":0.748428,"roa":0.050482,"roe":0.158419,"changeRate5Min":-0.000196,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7937,"divideRate":0.054854,"floatMarketCap":211433640532.62,"shortable":3,"shares":4155000000,"floatShares":4151455734,"preHourTrading":{"tag":"盘前","latestPrice":51.3318,"preClose":51.45,"latestTime":"09:29 EDT","volume":39818,"amount":2043192.859946,"timestamp":1789565375042,"change":-0.11820000000000164,"changeRate":-0.002297376093294492},"postHourTrading":{"tag":"盘后","latestPrice":51.4669,"preClose":51.45,"latestTime":"19:56 EDT","volume":3601916,"amount":185318667.7276,"timestamp":1789516614059,"change":0.016899999999999693,"changeRate":0.0003284742468415878},"overnightTrading":{"tag":"夜盘","latestPrice":51.400001525878906,"preClose":51.45000076293945,"latestTime":"20260916 04:00 EDT","volume":490,"amount":25208,"timestamp":1789545602141,"change":-0.049999237060546875,"changeRate":-0.0009718024551821271},"impliedVol":0.2371,"impliedVolPercentile":0.3984},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.011769,"change":-1.67,"latestPrice":140.23,"close":140.23,"volume":2624490,"market":"US","high":141.49,"low":138.33,"preClose":141.9,"open":138.8875,"turnoverRate":0.00255,"peRate":87.613362,"amplitude":0.022269,"marketValue":145300254181.23,"askSize":3,"bidSize":4,"askPrice":140.3,"bidPrice":140.23,"week52High":194.726,"week52Low":81.24,"changeRate5Day":0.06956,"changeRate20Day":0.173571,"changeRate60Day":0.507687,"changeRateWTD":0.0581,"changeRateMTD":-0.052436,"changeRateQTD":0.41247,"changeRateYTD":-0.084601,"amount":368982646.004334,"eps":1.600555,"lyrEps":1.67,"lyrPeRate":83.97006,"pbRate":11.609161,"volumeRatio":0.842769,"committee":0.142857,"roa":0.042491,"roe":0.142442,"changeRate5Min":-0.00146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":144342047586.62,"shortable":3,"shares":1036156701,"floatShares":1029323594,"preHourTrading":{"tag":"盘前","latestPrice":138.55,"preClose":141.9,"latestTime":"09:29 EDT","volume":86288,"amount":12081868.00672,"timestamp":1789565398292,"change":-3.3499999999999943,"changeRate":-0.023608174770965426},"postHourTrading":{"tag":"盘后","latestPrice":141.5741,"preClose":141.9,"latestTime":"19:59 EDT","volume":781872,"amount":110939722.6876,"timestamp":1789516789861,"change":-0.3259000000000185,"changeRate":-0.0022966878083158456},"overnightTrading":{"tag":"夜盘","latestPrice":140.58999633789062,"preClose":141.89999389648438,"latestTime":"20260916 04:00 EDT","volume":18339,"amount":2597165,"timestamp":1789545602132,"change":-1.30999755859375,"changeRate":-0.009231836609868985},"impliedVol":0.5571,"impliedVolPercentile":0.6215},{"symbol":"CMCSA","nameCN":"Comcast","changeRate":-0.012899,"change":-0.315,"latestPrice":24.105,"close":24.105,"volume":3267642,"market":"US","high":24.47,"low":24.1,"preClose":24.42,"open":24.342,"turnoverRate":0.000927,"peRate":7.80289,"amplitude":0.015152,"marketValue":85539884592.165,"askSize":134,"bidSize":7150,"askPrice":24.11,"bidPrice":24.1,"week52High":32.855,"week52Low":21.28,"changeRate5Day":-0.019723,"changeRate20Day":-0.079962,"changeRate60Day":0.079973,"changeRateWTD":-0.043452,"changeRateMTD":-0.094478,"changeRateQTD":-0.018126,"changeRateYTD":-0.193543,"amount":79243914.671253,"eps":3.08924,"lyrEps":5.391749,"lyrPeRate":4.47072,"pbRate":0.952953,"volumeRatio":0.466076,"committee":0.963207,"roa":0.043077,"roe":0.114879,"changeRate5Min":-0.001657,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3211,"divideRate":0.054806,"floatMarketCap":84968561935.38,"shortable":3,"shares":3548636573,"floatShares":3524935156,"preHourTrading":{"tag":"盘前","latestPrice":24.35,"preClose":24.42,"latestTime":"09:29 EDT","volume":127024,"amount":3101144.755376,"timestamp":1789565399999,"change":-0.07000000000000028,"changeRate":-0.002866502866502878},"postHourTrading":{"tag":"盘后","latestPrice":24.5034,"preClose":24.42,"latestTime":"19:59 EDT","volume":1497990,"amount":36583504.04,"timestamp":1789516772462,"change":0.08339999999999748,"changeRate":0.0034152334152333114},"overnightTrading":{"tag":"夜盘","latestPrice":24.40999984741211,"preClose":24.420000076293945,"latestTime":"20260916 04:00 EDT","volume":5252,"amount":128454,"timestamp":1789545602062,"change":-0.010000228881835938,"changeRate":-0.00040950978094155693},"impliedVol":0.3275,"impliedVolPercentile":0.3586},{"symbol":"MCD","nameCN":"McDonald's","changeRate":-0.013569,"change":-3.43,"latestPrice":249.35,"close":249.35,"volume":2654182,"market":"US","high":253.16,"low":247.83,"preClose":252.78,"open":252.26,"turnoverRate":0.003751,"peRate":20.253935,"amplitude":0.021086,"marketValue":176450415754.85,"askSize":151,"bidSize":27,"askPrice":249.38,"bidPrice":249.34,"week52High":341.75,"week52Low":247.83,"changeRate5Day":-0.016293,"changeRate20Day":-0.06607,"changeRate60Day":-0.076823,"changeRateWTD":-0.012593,"changeRateMTD":-0.053844,"changeRateQTD":-0.077541,"changeRateYTD":-0.184144,"amount":662226954.41629,"eps":12.311188,"lyrEps":11.95,"lyrPeRate":20.866109,"pbRate":-172.4833,"volumeRatio":2.631079,"committee":-0.696629,"roa":0.132496,"roe":-0.624457,"changeRate5Min":0.0001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.35,"divideRate":0.029477,"floatMarketCap":176450415754.85,"shortable":3,"shares":707641531,"floatShares":707641531,"preHourTrading":{"tag":"盘前","latestPrice":252.8347,"preClose":252.78,"latestTime":"09:29 EDT","volume":21464,"amount":5435451.70872,"timestamp":1789565399774,"change":0.05469999999999686,"changeRate":0.0002163937020333763},"postHourTrading":{"tag":"盘后","latestPrice":253.01,"preClose":252.78,"latestTime":"19:59 EDT","volume":329981,"amount":83416250.4645,"timestamp":1789516755749,"change":0.22999999999998977,"changeRate":0.0009098821109264569},"overnightTrading":{"tag":"夜盘","latestPrice":253,"preClose":252.77999877929688,"latestTime":"20260916 04:00 EDT","volume":3629,"amount":918156,"timestamp":1789545602144,"change":0.220001220703125,"changeRate":0.000870326852462757},"impliedVol":0.231,"impliedVolPercentile":0.6932},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.014395,"change":-3.68,"latestPrice":251.97,"close":251.97,"volume":2244482,"market":"US","high":256.4,"low":251.06,"preClose":255.65,"open":251.87,"turnoverRate":0.00283,"peRate":23.349268,"amplitude":0.020888,"marketValue":207371310000,"askSize":105,"bidSize":30,"askPrice":252.14,"bidPrice":251.87,"week52High":269.11,"week52Low":146.32,"changeRate5Day":0.031987,"changeRate20Day":0.284644,"changeRate60Day":0.678457,"changeRateWTD":0.017156,"changeRateMTD":-0.021628,"changeRateQTD":0.608388,"changeRateYTD":-0.048847,"amount":569507032.199585,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":32.303846,"pbRate":5.40339,"volumeRatio":0.8561,"committee":-0.555556,"roa":0.057042,"roe":0.193809,"changeRate5Min":0.00151,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.006794,"floatMarketCap":199812210000,"shortable":3,"shares":823000000,"floatShares":793000000,"preHourTrading":{"tag":"盘前","latestPrice":251.79,"preClose":255.65,"latestTime":"09:29 EDT","volume":28705,"amount":7302229.9299,"timestamp":1789565385945,"change":-3.8600000000000136,"changeRate":-0.015098767846665416},"postHourTrading":{"tag":"盘后","latestPrice":255.8896,"preClose":255.65,"latestTime":"19:59 EDT","volume":1974296,"amount":504827867.135901,"timestamp":1789516788547,"change":0.23959999999999582,"changeRate":0.0009372188539018025},"overnightTrading":{"tag":"夜盘","latestPrice":254.17999267578125,"preClose":255.64999389648438,"latestTime":"20260916 04:00 EDT","volume":2975,"amount":761145,"timestamp":1789545602133,"change":-1.470001220703125,"changeRate":-0.005750053807153015},"impliedVol":0.4292,"impliedVolPercentile":0.3546},{"symbol":"BAC","nameCN":"Bank of America","changeRate":-0.014533,"change":-0.865,"latestPrice":58.655,"close":58.655,"volume":10655790,"market":"US","high":59.39,"low":58.14,"preClose":59.52,"open":59.33,"turnoverRate":0.001524,"peRate":13.5611,"amplitude":0.021001,"marketValue":411640790000,"askSize":500,"bidSize":439,"askPrice":58.66,"bidPrice":58.65,"week52High":65.225,"week52Low":46.115,"changeRate5Day":-0.064066,"changeRate20Day":-0.086797,"changeRate60Day":0.022398,"changeRateWTD":-0.064364,"changeRateMTD":-0.053035,"changeRateQTD":0.029396,"changeRateYTD":0.066455,"amount":624780806.945572,"eps":4.325239,"lyrEps":3.81,"lyrPeRate":15.395013,"pbRate":1.490923,"volumeRatio":1.099925,"committee":-0.064963,"roa":0.009693,"roe":0.111993,"changeRate5Min":-0.000256,"earningDate":1791907200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1203,"divideRate":0.0191,"floatMarketCap":409998450000,"shortable":3,"shares":7018000000,"floatShares":6990000000,"preHourTrading":{"tag":"盘前","latestPrice":59.6,"preClose":59.52,"latestTime":"09:29 EDT","volume":26339,"amount":1571581.75572,"timestamp":1789565399690,"change":0.0799999999999983,"changeRate":0.0013440860215053476},"postHourTrading":{"tag":"盘后","latestPrice":59.68,"preClose":59.52,"latestTime":"19:59 EDT","volume":4266410,"amount":253942780.4123,"timestamp":1789516783425,"change":0.1599999999999966,"changeRate":0.0026881720430106952},"overnightTrading":{"tag":"夜盘","latestPrice":59.7400016784668,"preClose":59.52000045776367,"latestTime":"20260916 04:00 EDT","volume":3331,"amount":198936,"timestamp":1789545602153,"change":0.220001220703125,"changeRate":0.0036962570398372447},"impliedVol":0.2954,"impliedVolPercentile":0.506},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.01456,"change":-1.592,"latestPrice":107.748,"close":107.748,"volume":2200472,"market":"US","high":108.61,"low":107.205,"preClose":109.34,"open":108.52,"turnoverRate":0.000931,"peRate":24.591529,"amplitude":0.01285,"marketValue":267820973161.272,"askSize":33,"bidSize":29,"askPrice":107.78,"bidPrice":107.74,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.015101,"changeRate20Day":-0.159204,"changeRate60Day":0.026465,"changeRateWTD":-0.014199,"changeRateMTD":-0.055008,"changeRateQTD":0.122609,"changeRateYTD":-0.26492,"amount":236872940.459473,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":16.890479,"pbRate":0.255301,"volumeRatio":1.310668,"committee":-0.064516,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.000068,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009745,"floatMarketCap":254716272000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"preHourTrading":{"tag":"盘前","latestPrice":108.66,"preClose":109.34,"latestTime":"09:29 EDT","volume":248542,"amount":27120371.16012,"timestamp":1789565398738,"change":-0.6800000000000068,"changeRate":-0.0062191329796964226},"postHourTrading":{"tag":"盘后","latestPrice":109.4,"preClose":109.34,"latestTime":"19:59 EDT","volume":1563341,"amount":170937111.3145,"timestamp":1789516759134,"change":0.060000000000002274,"changeRate":0.0005487470276202878},"overnightTrading":{"tag":"夜盘","latestPrice":108.51000213623047,"preClose":109.33999633789062,"latestTime":"20260916 04:00 EDT","volume":80885,"amount":8812485,"timestamp":1789545602154,"change":-0.8299942016601562,"changeRate":-0.00759094777262701},"impliedVol":0.4528,"impliedVolPercentile":0.3944},{"symbol":"ACN","nameCN":"Accenture PLC","changeRate":-0.017839,"change":-3.45,"latestPrice":189.95,"close":189.95,"volume":875433,"market":"US","high":191.9999,"low":188.18,"preClose":193.4,"open":191.045,"turnoverRate":0.001428,"peRate":15.192191,"amplitude":0.019751,"marketValue":116629300000,"askSize":200,"bidSize":41,"askPrice":190.2,"bidPrice":189.89,"week52High":291.09,"week52Low":118.15,"changeRate5Day":0.080489,"changeRate20Day":0.098421,"changeRate60Day":0.521669,"changeRateWTD":0.032898,"changeRateMTD":0.001001,"changeRateQTD":0.526438,"changeRateYTD":-0.292024,"amount":166075221.092239,"eps":12.503134,"lyrEps":12.152508,"lyrPeRate":15.630518,"pbRate":3.657172,"volumeRatio":0.865889,"committee":-0.659751,"roa":0.109029,"roe":0.244061,"changeRate5Min":0.000896,"earningDate":1790784000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.52,"divideRate":0.034325,"floatMarketCap":116439350000,"shortable":3,"shares":614000000,"floatShares":613000000,"preHourTrading":{"tag":"盘前","latestPrice":190.5,"preClose":193.4,"latestTime":"09:28 EDT","volume":1150,"amount":220713.3475,"timestamp":1789565332803,"change":-2.9000000000000057,"changeRate":-0.014994829369183069},"postHourTrading":{"tag":"盘后","latestPrice":193.3506,"preClose":193.4,"latestTime":"19:58 EDT","volume":1384600,"amount":267786041.0197,"timestamp":1789516711099,"change":-0.04940000000001987,"changeRate":-0.0002554291623579104},"overnightTrading":{"tag":"夜盘","latestPrice":193.22000122070312,"preClose":193.39999389648438,"latestTime":"20260916 04:00 EDT","volume":27,"amount":5217,"timestamp":1789545602136,"change":-0.17999267578125,"changeRate":-0.0009306757055927803},"impliedVol":0.5668,"impliedVolPercentile":0.9283},{"symbol":"WDAY","nameCN":"Workday","changeRate":-0.019825,"change":-3.78,"latestPrice":186.89,"close":186.89,"volume":309113,"market":"US","high":189.87,"low":186.32,"preClose":190.67,"open":186.875,"turnoverRate":0.001593,"peRate":38.063138,"amplitude":0.018619,"marketValue":45073195750,"askSize":200,"bidSize":120,"askPrice":186.99,"bidPrice":186.78,"week52High":249.85,"week52Low":110.36,"changeRate5Day":0.004515,"changeRate20Day":-0.019645,"changeRate60Day":0.653309,"changeRateWTD":0.006408,"changeRateMTD":-0.053482,"changeRateQTD":0.52663,"changeRateYTD":-0.129854,"amount":58104551.140213,"eps":4.91,"lyrEps":2.59,"lyrPeRate":72.158301,"pbRate":6.977275,"volumeRatio":0.584228,"committee":-0.25,"roa":0.045131,"roe":0.160056,"changeRate5Min":-0.001096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36256660000,"shortable":3,"shares":241175000,"floatShares":194000000,"preHourTrading":{"tag":"盘前","latestPrice":187.13,"preClose":190.67,"latestTime":"09:29 EDT","volume":2909,"amount":552342.24422,"timestamp":1789565399984,"change":-3.539999999999992,"changeRate":-0.01856610898410863},"postHourTrading":{"tag":"盘后","latestPrice":190.67,"preClose":190.67,"latestTime":"19:50 EDT","volume":21023,"amount":4008560.26,"timestamp":1789516208941,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":190.00999450683594,"preClose":190.6699981689453,"latestTime":"20260916 04:00 EDT","volume":175,"amount":33368,"timestamp":1789545602133,"change":-0.660003662109375,"changeRate":-0.0034614971859630024},"impliedVol":0.5028,"impliedVolPercentile":0.4263},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.024771,"change":-6.385,"latestPrice":251.375,"close":251.375,"volume":902103,"market":"US","high":254.98,"low":251.32,"preClose":257.76,"open":253.758,"turnoverRate":0.002278,"peRate":14.035449,"amplitude":0.014199,"marketValue":99921562500,"askSize":102,"bidSize":44,"askPrice":251.42,"bidPrice":251.29,"week52High":370.86,"week52Low":190.12,"changeRate5Day":-0.013674,"changeRate20Day":-0.04471,"changeRate60Day":0.289764,"changeRateWTD":-0.00339,"changeRateMTD":-0.14145,"changeRateQTD":0.2261,"changeRateYTD":-0.281765,"amount":228364423.234131,"eps":17.910007,"lyrEps":16.737089,"lyrPeRate":15.019039,"pbRate":8.493842,"volumeRatio":0.543533,"committee":-0.39726,"roa":0.197305,"roe":0.619019,"changeRate5Min":-0.002282,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":99544500000,"shortable":3,"shares":397500000,"floatShares":396000000,"preHourTrading":{"tag":"盘前","latestPrice":254.91,"preClose":257.76,"latestTime":"09:29 EDT","volume":29892,"amount":7638641.73528,"timestamp":1789565399999,"change":-2.8499999999999943,"changeRate":-0.01105679702048415},"postHourTrading":{"tag":"盘后","latestPrice":258.3385,"preClose":257.76,"latestTime":"19:59 EDT","volume":654654,"amount":168752383.204901,"timestamp":1789516787780,"change":0.5785000000000196,"changeRate":0.0022443358162632667},"overnightTrading":{"tag":"夜盘","latestPrice":256.239990234375,"preClose":257.760009765625,"latestTime":"20260916 04:00 EDT","volume":3863,"amount":995646,"timestamp":1789545602152,"change":-1.52001953125,"changeRate":-0.005897033960512794},"impliedVol":0.424,"impliedVolPercentile":0.3426},{"symbol":"INTU","nameCN":"Intuit","changeRate":-0.025724,"change":-8.47,"latestPrice":320.8,"close":320.8,"volume":639232,"market":"US","high":323.95,"low":320.32,"preClose":329.27,"open":322.207,"turnoverRate":0.002446,"peRate":19.489673,"amplitude":0.011024,"marketValue":85729308800,"askSize":20,"bidSize":7,"askPrice":320.95,"bidPrice":320.6,"week52High":705.08,"week52Low":252.84,"changeRate5Day":0.021851,"changeRate20Day":-0.084501,"changeRate60Day":0.24452,"changeRateWTD":-0.002395,"changeRateMTD":-0.107153,"changeRateQTD":0.229119,"changeRateYTD":-0.515715,"amount":205833835.453125,"eps":16.459999,"lyrEps":16.46,"lyrPeRate":19.489672,"pbRate":4.51397,"volumeRatio":0.990651,"committee":-0.481481,"roa":0.104703,"roe":0.235956,"changeRate5Min":-0.000716,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8,"divideRate":0.014963,"floatMarketCap":83822688856.8,"shortable":3,"shares":267236000,"floatShares":261292671,"preHourTrading":{"tag":"盘前","latestPrice":322.58,"preClose":329.27,"latestTime":"09:29 EDT","volume":6303,"amount":2055374.8941,"timestamp":1789565399999,"change":-6.689999999999998,"changeRate":-0.020317672426883707},"postHourTrading":{"tag":"盘后","latestPrice":329.43,"preClose":329.27,"latestTime":"19:58 EDT","volume":94725,"amount":31191514.2459,"timestamp":1789516691959,"change":0.160000000000025,"changeRate":0.0004859234063231543},"overnightTrading":{"tag":"夜盘","latestPrice":326.1700134277344,"preClose":329.2699890136719,"latestTime":"20260916 04:00 EDT","volume":1042,"amount":342553,"timestamp":1789545602098,"change":-3.0999755859375,"changeRate":-0.009414692165609978},"impliedVol":0.4894,"impliedVolPercentile":0.4462},{"symbol":"CVX","nameCN":"Chevron","changeRate":-0.026725,"change":-5.82,"latestPrice":211.95,"close":211.95,"volume":1675575,"market":"US","high":215.275,"low":211.89,"preClose":217.77,"open":215.25,"turnoverRate":0.000889,"peRate":20.35522,"amplitude":0.015544,"marketValue":418764721524.3,"askSize":20,"bidSize":6,"askPrice":211.97,"bidPrice":211.93,"week52High":217.78,"week52Low":146.49,"changeRate5Day":-0.008699,"changeRate20Day":0.030184,"changeRate60Day":0.210728,"changeRateWTD":-0.009857,"changeRateMTD":0.028185,"changeRateQTD":0.278656,"changeRateYTD":0.390657,"amount":358154616.460419,"eps":10.412562,"lyrEps":6.650923,"lyrPeRate":31.867757,"pbRate":2.205383,"volumeRatio":0.83397,"committee":0.704545,"roa":0.058608,"roe":0.12231,"changeRate5Min":-0.002588,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.98,"divideRate":0.032932,"floatMarketCap":399445414803.44995,"shortable":3,"shares":1975771274,"floatShares":1884620971,"preHourTrading":{"tag":"盘前","latestPrice":215.4988,"preClose":217.77,"latestTime":"09:28 EDT","volume":23716,"amount":5125852.44248,"timestamp":1789565281562,"change":-2.2712000000000216,"changeRate":-0.01042935206869643},"postHourTrading":{"tag":"盘后","latestPrice":217.73,"preClose":217.77,"latestTime":"19:59 EDT","volume":175103,"amount":38126568.1761,"timestamp":1789516794913,"change":-0.040000000000020464,"changeRate":-0.00018368002938889865},"overnightTrading":{"tag":"夜盘","latestPrice":217.2899932861328,"preClose":217.77000427246094,"latestTime":"20260916 04:00 EDT","volume":1754,"amount":380827,"timestamp":1789545602133,"change":-0.480010986328125,"changeRate":-0.0022042107586477504},"impliedVol":0.293,"impliedVolPercentile":0.6693}]}}}