US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Goldman Sachs Holdings

2,329.51

+8.620.37%

Number of Gainers:60

Number of Losers:36

Number of Flat:1

PE:- -

High:2,331.15

Open:2,320.89

Low:2,320.89

Close:2,320.68

Volume:253.34M

Turnover:57.11B

Market Cap:51.66T

Float Cap:48.32T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Invesco QQQ US QQQ	710.26	+0.81%	+5.72	7.00M	4.96B	477.72B
Apple US AAPL	333.92	+0.78%	+2.58	9.32M	3.11B	4.90T
Spdr S&P Biotech Etf US XBI	155.155	+0.73%	+1.13	2.48M	384.90M	10.58B
Lowe's US LOW	196.005	+0.72%	+1.40	462.80K	90.83M	109.95B
Industrial Select Sector SPDR Fund US XLI	170.03	+0.70%	+1.18	1.68M	283.94M	30.93B
UnitedHealth US UNH	378.45	+0.67%	+2.52	1.21M	458.16M	339.69B
Morgan Stanley US MS	207.5875	+0.63%	+1.31	966.24K	199.59M	326.33B
Berkshire Hathaway US BRK.B	519.97	+0.62%	+3.21	888.13K	460.96M	1.11T
Home Depot US HD	307.21	+0.57%	+1.73	673.17K	206.82M	305.83B
Vanguard FTSE Developed Markets ETF US VEA	71.92	+0.55%	+0.3900	2.07M	148.84M	234.31B
Procter & Gamble US PG	147.45	+0.53%	+0.7800	1.08M	159.17M	342.67B
Vanguard FTSE Emerging Markets ETF US VWO	59.53	+0.52%	+0.3100	1.89M	112.22M	125.19B
Texas Instruments US TXN	264.76	+0.50%	+1.33	460.97K	122.44M	241.79B
iShares 20+ Year Treasury Bond ETF US TLT	81.105	+0.49%	+0.3950	7.82M	633.82M	47.60B
Xtrackers MSCI EAFE Hedged Equity ETF US DBEF	54.8801	+0.46%	+0.2501	80.33K	4.41M	9.23B
Alphabet US GOOG	342.97	+0.45%	+1.54	3.15M	1.08B	4.19T
iShares Core MSCI EAFE ETF US IEFA	98.735	+0.44%	+0.4350	1.51M	149.28M	192.85B
Bristol-Myers Squibb US BMY	64.01	+0.44%	+0.2800	1.02M	65.19M	130.31B
Eli Lilly US LLY	1141.01	+0.43%	+4.90	330.58K	378.21M	1.08T
iShares MSCI EAFE ETF US EFA	105.835	+0.41%	+0.4350	1.36M	143.60M	78.36B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK4581?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4581","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","market":"US","secType":"PLATE","nameCN":"Goldman Sachs Holdings","latestPrice":2329.2988,"timestamp":1789570741055,"preClose":2320.6836,"halted":0,"volume":253243660,"delay":0,"changeRate":0.003712,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":8.615234,"latestTime":"09-16 10:59:01 EDT","open":2320.8857,"high":2331.1472,"low":2320.8857,"amount":57107133424.16339,"amplitude":0.004422,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.939133,"peRate":24.627424,"turnoverRate":0.001229,"increases":60,"decrements":36,"flats":1,"marketCap":51656407114749.25,"floatMarketCap":48322498883837.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","high":2331.1472,"amplitude":0.004422,"preClose":2320.6836,"low":2320.8857,"pbRate":"6.939133","latestPrice":2329.5103,"volume":253342666,"delay":0,"open":2320.8857,"prevYearClose":2120.4763,"prevWeekClose":2337.4766,"prevMonthClose":2347.6572,"prevQuarterClose":2263.6692,"fiveDayClose":2321.206,"twentyDayClose":2338.9912,"sixtyDayClose":2257.4028,"secType":"PLATE","market":"US","turnoverRate":0.001229,"peRate":24.627424,"marketCap":51661431313405.25,"floatMarketCap":48326960869629.25,"timestamp":1789570743959,"nameCN":"Goldman Sachs Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4581\",,,,undefined,":{"bkCode":"BK4581","up":60,"down":36,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4581\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"QQQ","nameCN":"Invesco QQQ","changeRate":0.008119,"change":5.72,"latestPrice":710.26,"close":710.26,"volume":6996544,"market":"US","high":710.27,"low":707.65,"preClose":704.54,"open":708.06,"turnoverRate":0.010402,"peRate":6.338403,"amplitude":0.003719,"marketValue":477720876000,"askSize":1243,"bidSize":150,"askPrice":710.27,"bidPrice":710.23,"week52High":748.65,"week52Low":555.6,"changeRate5Day":-0.008446,"changeRate20Day":-0.010104,"changeRate60Day":-0.037523,"changeRateWTD":-0.006463,"changeRateMTD":-0.009069,"changeRateQTD":-0.035497,"changeRateYTD":0.156191,"amount":4960349843.546875,"eps":112.056625,"lyrEps":112.056622,"lyrPeRate":6.338403,"pbRate":1.239948,"volumeRatio":1.033504,"committee":-0.076923,"roa":0.003328,"roe":0.211562,"changeRate5Min":0.000592,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0295,"divideRate":0.004265,"floatMarketCap":477720876000,"shortable":3,"shares":672600000,"floatShares":672600000,"preHourTrading":{"tag":"盘前","latestPrice":708.01,"preClose":704.54,"latestTime":"09:29 EDT","volume":514163,"amount":364031105.9736,"timestamp":1789565399999,"change":3.4700000000000273,"changeRate":0.004925199420898781},"postHourTrading":{"tag":"盘后","latestPrice":705.249,"preClose":704.54,"latestTime":"19:59 EDT","volume":2250483,"amount":1588336050.394107,"timestamp":1789516798210,"change":0.70900000000006,"changeRate":0.0010063303715900588},"overnightTrading":{"tag":"夜盘","latestPrice":707.52001953125,"preClose":704.5399780273438,"latestTime":"20260916 04:00 EDT","volume":152771,"amount":107894562,"timestamp":1789545602154,"change":2.98004150390625,"changeRate":0.004229769206639105},"impliedVol":0.218,"impliedVolPercentile":0.2271},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.007787,"change":2.58,"latestPrice":333.92,"close":333.92,"volume":9317706,"market":"US","high":335.48,"low":331.87,"preClose":331.34,"open":332.42,"turnoverRate":0.000635,"peRate":38.30643,"amplitude":0.010895,"marketValue":4902326268800,"askSize":65,"bidSize":25,"askPrice":333.96,"bidPrice":333.9,"week52High":344.5699,"week52Low":236.3235,"changeRate5Day":0.058921,"changeRate20Day":0.077057,"changeRate60Day":0.124272,"changeRateWTD":0.004966,"changeRateMTD":0.053874,"changeRateQTD":0.153995,"changeRateYTD":0.228279,"amount":3108988471.155579,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":44.563909,"pbRate":45.594552,"volumeRatio":0.784361,"committee":-0.52381,"roa":0.270823,"roe":1.48751,"changeRate5Min":-0.000329,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0603,"divideRate":0.003175,"floatMarketCap":4899274240000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":332.33,"preClose":331.34,"latestTime":"09:29 EDT","volume":292901,"amount":97334593.26626,"timestamp":1789565399999,"change":0.9900000000000091,"changeRate":0.0029878674473350912},"postHourTrading":{"tag":"盘后","latestPrice":332,"preClose":331.34,"latestTime":"19:59 EDT","volume":1663903,"amount":551367880.1895,"timestamp":1789516794660,"change":0.660000000000025,"changeRate":0.0019919116315567846},"overnightTrading":{"tag":"夜盘","latestPrice":331.1099853515625,"preClose":331.3399963378906,"latestTime":"20260916 04:00 EDT","volume":33662,"amount":11159010,"timestamp":1789545602144,"change":-0.230010986328125,"changeRate":-0.000694184188055482},"impliedVol":0.2615,"impliedVolPercentile":0.3307},{"symbol":"XBI","nameCN":"Spdr S&P Biotech Etf","changeRate":0.007304,"change":1.125,"latestPrice":155.155,"close":155.155,"volume":2481603,"market":"US","high":156.04,"low":154.19,"preClose":154.03,"open":154.5791,"turnoverRate":0.0364,"peRate":8.510971,"amplitude":0.012011,"marketValue":10577692125,"askSize":2000,"bidSize":484,"askPrice":155.17,"bidPrice":155.14,"week52High":169.89,"week52Low":93.26,"changeRate5Day":-0.026509,"changeRate20Day":-0.030947,"changeRate60Day":0.063725,"changeRateWTD":-0.00669,"changeRateMTD":-0.0452,"changeRateQTD":-0.019558,"changeRateYTD":0.272492,"amount":384896034.586395,"eps":18.23,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.308586,"committee":-0.751313,"roa":0,"roe":0,"changeRate5Min":0.001194,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5699,"divideRate":0.003673,"floatMarketCap":10577692125,"shortable":3,"shares":68175000,"floatShares":68175000,"preHourTrading":{"tag":"盘前","latestPrice":155.02,"preClose":154.03,"latestTime":"09:29 EDT","volume":7820,"amount":1209968.8936,"timestamp":1789565346872,"change":0.9900000000000091,"changeRate":0.006427319353372779},"postHourTrading":{"tag":"盘后","latestPrice":154.1,"preClose":154.03,"latestTime":"19:59 EDT","volume":217310,"amount":33483251.403,"timestamp":1789516796776,"change":0.06999999999999318,"changeRate":0.00045445692397580456},"overnightTrading":{"tag":"夜盘","latestPrice":154.75999450683594,"preClose":154.02999877929688,"latestTime":"20260916 04:00 EDT","volume":5493,"amount":849047,"timestamp":1789545602153,"change":0.7299957275390625,"changeRate":0.0047393087926011265},"impliedVol":0.3112,"impliedVolPercentile":0.51},{"symbol":"LOW","nameCN":"Lowe's","changeRate":0.007168,"change":1.395,"latestPrice":196.005,"close":196.005,"volume":462802,"market":"US","high":197.215,"low":195.48,"preClose":194.61,"open":195.85,"turnoverRate":0.000828,"peRate":16.540506,"amplitude":0.008915,"marketValue":109949290329.285,"askSize":134,"bidSize":51,"askPrice":196.07,"bidPrice":195.94,"week52High":293.06,"week52Low":194.09,"changeRate5Day":-0.013066,"changeRate20Day":-0.091055,"changeRate60Day":-0.085798,"changeRateWTD":-0.004141,"changeRateMTD":-0.042477,"changeRateQTD":-0.111048,"changeRateYTD":-0.187241,"amount":90827145.213593,"eps":11.85,"lyrEps":11.85,"lyrPeRate":16.540506,"pbRate":-14.784092,"volumeRatio":0.68265,"committee":-0.324503,"roa":0.125189,"roe":6.578293,"changeRate5Min":0.000485,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.85,"divideRate":0.024744,"floatMarketCap":109609047405.84,"shortable":3,"shares":560951457,"floatShares":559215568,"preHourTrading":{"tag":"盘前","latestPrice":196.5545,"preClose":194.61,"latestTime":"09:27 EDT","volume":6863,"amount":1340930.27472,"timestamp":1789565227118,"change":1.9444999999999766,"changeRate":0.009991778428652055},"postHourTrading":{"tag":"盘后","latestPrice":194.61,"preClose":194.61,"latestTime":"19:59 EDT","volume":74102,"amount":14421164.0365,"timestamp":1789516761057,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":194.67999267578125,"preClose":194.61000061035156,"latestTime":"20260916 04:00 EDT","volume":27,"amount":5271,"timestamp":1789545602089,"change":0.0699920654296875,"changeRate":0.0003596529736918593},"impliedVol":0.2894,"impliedVolPercentile":0.3546},{"symbol":"XLI","nameCN":"Industrial Select Sector SPDR Fund","changeRate":0.006988,"change":1.18,"latestPrice":170.03,"close":170.03,"volume":1675285,"market":"US","high":170.06,"low":168.915,"preClose":168.85,"open":169.7,"turnoverRate":0.009209,"peRate":8.971903,"amplitude":0.006781,"marketValue":30932877780,"askSize":435,"bidSize":125,"askPrice":170.05,"bidPrice":170.02,"week52High":188.19,"week52Low":147.135,"changeRate5Day":-0.010245,"changeRate20Day":-0.073759,"changeRate60Day":-0.064741,"changeRateWTD":-0.013575,"changeRateMTD":-0.029121,"changeRateQTD":-0.08206,"changeRateYTD":0.096119,"amount":283944881.862869,"eps":18.951385,"lyrEps":18.951385,"lyrPeRate":8.971904,"pbRate":1.293236,"volumeRatio":1.006315,"committee":-0.038462,"roa":0.009385,"roe":0.135215,"changeRate5Min":0.001237,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06,"divideRate":0.012116,"floatMarketCap":30932877780,"shortable":3,"shares":181926000,"floatShares":181926000,"preHourTrading":{"tag":"盘前","latestPrice":169.7,"preClose":168.85,"latestTime":"09:21 EDT","volume":859,"amount":145521.05968,"timestamp":1789564898854,"change":0.8499999999999943,"changeRate":0.005034053893988714},"postHourTrading":{"tag":"盘后","latestPrice":168.425,"preClose":168.85,"latestTime":"19:53 EDT","volume":1082374,"amount":182966807.6277,"timestamp":1789516437856,"change":-0.42499999999998295,"changeRate":-0.002517026946994273},"overnightTrading":{"tag":"夜盘","latestPrice":168.6300048828125,"preClose":168.85000610351562,"latestTime":"20260916 04:00 EDT","volume":9,"amount":1518,"timestamp":1789545602139,"change":-0.220001220703125,"changeRate":-0.0013029387785052876},"impliedVol":0.2213,"impliedVolPercentile":0.5857},{"symbol":"UNH","nameCN":"UnitedHealth","changeRate":0.006703,"change":2.52,"latestPrice":378.45,"close":378.45,"volume":1212147,"market":"US","high":380.18,"low":373.63,"preClose":375.93,"open":375.9,"turnoverRate":0.001361,"peRate":24.363314,"amplitude":0.017423,"marketValue":339694769847.15,"askSize":13,"bidSize":13,"askPrice":378.66,"bidPrice":378.44,"week52High":461.62,"week52Low":255.965,"changeRate5Day":-0.03717,"changeRate20Day":-0.039296,"changeRate60Day":-0.069416,"changeRateWTD":-0.001688,"changeRateMTD":-0.028145,"changeRateQTD":-0.089455,"changeRateYTD":0.146436,"amount":458163933.132294,"eps":15.533601,"lyrEps":13.233809,"lyrPeRate":28.597209,"pbRate":3.450534,"volumeRatio":0.923535,"committee":-0.606061,"roa":0.048714,"roe":0.141525,"changeRate5Min":-0.000495,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.95,"divideRate":0.023649,"floatMarketCap":337132094536.8,"shortable":3,"shares":897594847,"floatShares":890823344,"preHourTrading":{"tag":"盘前","latestPrice":376.94,"preClose":375.93,"latestTime":"09:28 EDT","volume":331471,"amount":124611195.71103,"timestamp":1789565315004,"change":1.009999999999991,"changeRate":0.002686670390764214},"postHourTrading":{"tag":"盘后","latestPrice":375.87,"preClose":375.93,"latestTime":"19:59 EDT","volume":369112,"amount":138759955.523901,"timestamp":1789516798806,"change":-0.060000000000002274,"changeRate":-0.00015960418162956475},"overnightTrading":{"tag":"夜盘","latestPrice":376.32000732421875,"preClose":375.92999267578125,"latestTime":"20260916 04:00 EDT","volume":1505,"amount":566311,"timestamp":1789545602053,"change":0.3900146484375,"changeRate":0.0010374661666696704},"impliedVol":0.3938,"impliedVolPercentile":0.6932},{"symbol":"MS","nameCN":"Morgan Stanley","changeRate":0.006338,"change":1.3075,"latestPrice":207.5875,"close":207.5875,"volume":966235,"market":"US","high":208.07,"low":205.39,"preClose":206.28,"open":207.15,"turnoverRate":0.000819,"peRate":16.774532,"amplitude":0.012992,"marketValue":326327550000,"askSize":100,"bidSize":3,"askPrice":207.68,"bidPrice":207.6,"week52High":232.25,"week52Low":151.84,"changeRate5Day":-0.036046,"changeRate20Day":-0.045794,"changeRate60Day":-0.08588,"changeRateWTD":-0.031684,"changeRateMTD":-0.026873,"changeRateQTD":-0.006948,"changeRateYTD":0.169309,"amount":199586280.650558,"eps":12.375159,"lyrEps":10.21,"lyrPeRate":20.331783,"pbRate":3.061837,"volumeRatio":0.74984,"committee":-0.941748,"roa":0.01345,"roe":0.1797,"changeRate5Min":-0.000181,"earningDate":1791907200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.15,"divideRate":0.019992,"floatMarketCap":244912624711.075,"shortable":3,"shares":1572000000,"floatShares":1179804298,"preHourTrading":{"tag":"盘前","latestPrice":206.7,"preClose":206.28,"latestTime":"09:25 EDT","volume":4058,"amount":841247.50452,"timestamp":1789565100011,"change":0.4199999999999875,"changeRate":0.0020360674810935985},"postHourTrading":{"tag":"盘后","latestPrice":206.99,"preClose":206.28,"latestTime":"19:59 EDT","volume":755087,"amount":155767313.8665,"timestamp":1789516770704,"change":0.710000000000008,"changeRate":0.0034419235989917004},"overnightTrading":{"tag":"夜盘","latestPrice":207.82000732421875,"preClose":206.27999877929688,"latestTime":"20260916 04:00 EDT","volume":493,"amount":101823,"timestamp":1789545602157,"change":1.540008544921875,"changeRate":0.007465622232088343},"impliedVol":0.3526,"impliedVolPercentile":0.6813},{"symbol":"BRK.B","nameCN":"Berkshire Hathaway","changeRate":0.006212,"change":3.21,"latestPrice":519.97,"close":519.97,"volume":888134,"market":"US","high":520.72,"low":515.3,"preClose":516.76,"open":516.36,"turnoverRate":0.000508,"peRate":13.009538,"amplitude":0.010488,"marketValue":1113255770000,"askSize":45,"bidSize":8,"askPrice":520.28,"bidPrice":519.91,"week52High":537.74,"week52Low":464.01,"changeRate5Day":0.026149,"changeRate20Day":0.03382,"changeRate60Day":0.064008,"changeRateWTD":0.01881,"changeRateMTD":0.031625,"changeRateQTD":0.039129,"changeRateYTD":0.034457,"amount":460964258.899536,"eps":39.968369,"lyrEps":31.19722,"lyrPeRate":16.66719,"pbRate":1.488489,"volumeRatio":1.040596,"committee":-0.698113,"roa":0.060096,"roe":0.121203,"changeRate5Min":-0.000673,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":909427529480.03,"shortable":3,"shares":2141000000,"floatShares":1748999999,"preHourTrading":{"tag":"盘前","latestPrice":515.91,"preClose":516.76,"latestTime":"09:27 EDT","volume":10661,"amount":5502698.6042,"timestamp":1789565261941,"change":-0.8500000000000227,"changeRate":-0.001644864153572302},"postHourTrading":{"tag":"盘后","latestPrice":516.99,"preClose":516.76,"latestTime":"19:59 EDT","volume":184624,"amount":95401566.6078,"timestamp":1789516755170,"change":0.2300000000000182,"changeRate":0.000445080888613705},"overnightTrading":{"tag":"夜盘","latestPrice":515.7999877929688,"preClose":516.760009765625,"latestTime":"20260916 04:00 EDT","volume":2376,"amount":1226963,"timestamp":1789545602134,"change":-0.96002197265625,"changeRate":-0.0018577714113204408},"impliedVol":0.1644,"impliedVolPercentile":0.3466},{"symbol":"HD","nameCN":"Home Depot","changeRate":0.005663,"change":1.73,"latestPrice":307.21,"close":307.21,"volume":673165,"market":"US","high":308.7001,"low":305.7038,"preClose":305.48,"open":307.65,"turnoverRate":0.000678,"peRate":21.495488,"amplitude":0.009808,"marketValue":305831083306.85,"askSize":2,"bidSize":40,"askPrice":307.23,"bidPrice":307.16,"week52High":426.75,"week52Low":289.1,"changeRate5Day":-0.010436,"changeRate20Day":-0.089721,"changeRate60Day":-0.059427,"changeRateWTD":-0.004956,"changeRateMTD":-0.062898,"changeRateQTD":-0.128927,"changeRateYTD":-0.107207,"amount":206822406.834869,"eps":14.291837,"lyrEps":14.23,"lyrPeRate":21.588897,"pbRate":18.404711,"volumeRatio":0.719455,"committee":0.904762,"roa":0.121381,"roe":1.042958,"changeRate5Min":0.000488,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.256,"divideRate":0.030129,"floatMarketCap":305150557244.63,"shortable":3,"shares":995511485,"floatShares":993296303,"preHourTrading":{"tag":"盘前","latestPrice":307.02,"preClose":305.48,"latestTime":"09:28 EDT","volume":42540,"amount":12996610.227,"timestamp":1789565280955,"change":1.5399999999999636,"changeRate":0.005041246562786315},"postHourTrading":{"tag":"盘后","latestPrice":306.15,"preClose":305.48,"latestTime":"19:59 EDT","volume":183461,"amount":56045396.5534,"timestamp":1789516790745,"change":0.6699999999999591,"changeRate":0.002193269608484873},"overnightTrading":{"tag":"夜盘","latestPrice":305.7200012207031,"preClose":305.4800109863281,"latestTime":"20260916 04:00 EDT","volume":26,"amount":7949,"timestamp":1789545602090,"change":0.239990234375,"changeRate":0.0007856168185935441},"impliedVol":0.2622,"impliedVolPercentile":0.2988},{"symbol":"VEA","nameCN":"Vanguard FTSE Developed Markets ETF","changeRate":0.005452,"change":0.39,"latestPrice":71.92,"close":71.92,"volume":2071450,"market":"US","high":71.9898,"low":71.765,"preClose":71.53,"open":71.93,"turnoverRate":0.000636,"peRate":0,"amplitude":0.003143,"marketValue":234307740579.44,"askSize":7042,"bidSize":4100,"askPrice":71.93,"bidPrice":71.92,"week52High":74.0351,"week52Low":58.815,"changeRate5Day":-0.012359,"changeRate20Day":-0.006493,"changeRate60Day":-0.006493,"changeRateWTD":-0.010593,"changeRateMTD":-0.013714,"changeRateQTD":0.009404,"changeRateYTD":0.151273,"amount":148843272.312164,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.054464,"committee":-0.264046,"roa":0,"roe":0,"changeRate5Min":0.000346,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8097,"divideRate":0.025163,"floatMarketCap":234307740579.44,"shortable":3,"shares":3257894057,"floatShares":3257894057,"preHourTrading":{"tag":"盘前","latestPrice":71.89,"preClose":71.53,"latestTime":"09:15 EDT","volume":2539,"amount":182840.44842,"timestamp":1789564534747,"change":0.35999999999999943,"changeRate":0.005032853348245483},"postHourTrading":{"tag":"盘后","latestPrice":71.56,"preClose":71.53,"latestTime":"19:55 EDT","volume":11973,"amount":856863.43,"timestamp":1789516522082,"change":0.030000000000001137,"changeRate":0.00041940444568714015},"overnightTrading":{"tag":"夜盘","latestPrice":71.7699966430664,"preClose":71.52999877929688,"latestTime":"20260916 04:00 EDT","volume":5,"amount":359,"timestamp":1789545602018,"change":0.23999786376953125,"changeRate":0.003355205757937109},"impliedVol":0.1757,"impliedVolPercentile":0.6335},{"symbol":"PG","nameCN":"Procter & Gamble","changeRate":0.005318,"change":0.78,"latestPrice":147.45,"close":147.45,"volume":1080939,"market":"US","high":147.63,"low":146.64,"preClose":146.67,"open":146.83,"turnoverRate":0.000465,"peRate":22.273414,"amplitude":0.00675,"marketValue":342673901003.25,"askSize":1,"bidSize":344,"askPrice":147.46,"bidPrice":147.43,"week52High":167.25,"week52Low":137.62,"changeRate5Day":0.033721,"changeRate20Day":0.027884,"changeRate60Day":-0.001557,"changeRateWTD":0.015007,"changeRateMTD":0.016056,"changeRateQTD":0.005524,"changeRateYTD":0.028888,"amount":159170807.798309,"eps":6.62,"lyrEps":6.62,"lyrPeRate":22.273414,"pbRate":6.42614,"volumeRatio":0.475624,"committee":0.994203,"roa":0.107208,"roe":0.302903,"changeRate5Min":-0.000339,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2589,"divideRate":0.028884,"floatMarketCap":342673901003.25,"shortable":3,"shares":2324000685,"floatShares":2324000685,"preHourTrading":{"tag":"盘前","latestPrice":146.52,"preClose":146.67,"latestTime":"09:27 EDT","volume":1676,"amount":245805.98128,"timestamp":1789565276592,"change":-0.14999999999997726,"changeRate":-0.001022704029453721},"postHourTrading":{"tag":"盘后","latestPrice":146.71,"preClose":146.67,"latestTime":"19:49 EDT","volume":1471169,"amount":215775934.405599,"timestamp":1789516150821,"change":0.040000000000020464,"changeRate":0.00027272107452117316},"overnightTrading":{"tag":"夜盘","latestPrice":146.42999267578125,"preClose":146.6699981689453,"latestTime":"20260916 04:00 EDT","volume":489,"amount":71730,"timestamp":1789545602088,"change":-0.2400054931640625,"changeRate":-0.0016363639200950046},"impliedVol":0.2064,"impliedVolPercentile":0.2669},{"symbol":"VWO","nameCN":"Vanguard FTSE Emerging Markets ETF","changeRate":0.005235,"change":0.31,"latestPrice":59.53,"close":59.53,"volume":1886974,"market":"US","high":59.5699,"low":59.3744,"preClose":59.22,"open":59.53,"turnoverRate":0.000897,"peRate":17.211917,"amplitude":0.003301,"marketValue":125191793235.42,"askSize":2448,"bidSize":5823,"askPrice":59.54,"bidPrice":59.53,"week52High":61.535,"week52Low":52.2,"changeRate5Day":-0.022014,"changeRate20Day":-0.001844,"changeRate60Day":-0.027923,"changeRateWTD":-0.013587,"changeRateMTD":-0.016358,"changeRateQTD":-0.002681,"changeRateYTD":0.107329,"amount":112224363.807526,"eps":3.45865,"lyrEps":9.247885,"lyrPeRate":6.437148,"pbRate":0.88462,"volumeRatio":1.273195,"committee":0.408052,"roa":0.015296,"roe":0.195688,"changeRate5Min":0.000002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3857,"divideRate":0.023277,"floatMarketCap":125191793235.42,"shortable":3,"shares":2103003414,"floatShares":2103003414,"preHourTrading":{"tag":"盘前","latestPrice":59.54,"preClose":59.22,"latestTime":"09:29 EDT","volume":3460,"amount":205834.6388,"timestamp":1789565399999,"change":0.3200000000000003,"changeRate":0.005403579871664983},"postHourTrading":{"tag":"盘后","latestPrice":59.32,"preClose":59.22,"latestTime":"19:58 EDT","volume":11406,"amount":675552.0853,"timestamp":1789516699223,"change":0.10000000000000142,"changeRate":0.0016886187098953296},"overnightTrading":{"tag":"夜盘","latestPrice":59.220001220703125,"preClose":59.220001220703125,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.1403,"impliedVolPercentile":0.0637},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":0.005049,"change":1.33,"latestPrice":264.76,"close":264.76,"volume":460972,"market":"US","high":267.97,"low":263.55,"preClose":263.43,"open":267.25,"turnoverRate":0.000506,"peRate":40.048404,"amplitude":0.016779,"marketValue":241791457345.36,"askSize":8,"bidSize":2,"askPrice":264.84,"bidPrice":264.78,"week52High":334.03,"week52Low":152.73,"changeRate5Day":0.012118,"changeRate20Day":-0.027476,"changeRate60Day":-0.203202,"changeRateWTD":-0.014663,"changeRateMTD":0.014756,"changeRateQTD":-0.111752,"changeRateYTD":0.526082,"amount":122441832.936768,"eps":6.611,"lyrEps":5.446878,"lyrPeRate":48.607661,"pbRate":13.427637,"volumeRatio":0.375105,"committee":-0.6,"roa":0.130586,"roe":0.351758,"changeRate5Min":0.002385,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.62,"divideRate":0.021227,"floatMarketCap":241405803428.44,"shortable":3,"shares":913247686,"floatShares":911791069,"preHourTrading":{"tag":"盘前","latestPrice":267.34,"preClose":263.43,"latestTime":"09:27 EDT","volume":3615,"amount":959982.771,"timestamp":1789565270040,"change":3.909999999999968,"changeRate":0.014842652697111066},"postHourTrading":{"tag":"盘后","latestPrice":264.0244,"preClose":263.43,"latestTime":"19:58 EDT","volume":969380,"amount":255364778.7092,"timestamp":1789516721574,"change":0.5944000000000074,"changeRate":0.002256386895949616},"overnightTrading":{"tag":"夜盘","latestPrice":266.1499938964844,"preClose":263.42999267578125,"latestTime":"20260916 04:00 EDT","volume":1992,"amount":526878,"timestamp":1789545602155,"change":2.720001220703125,"changeRate":0.010325328536340165},"impliedVol":0.3958,"impliedVolPercentile":0.4661},{"symbol":"TLT","nameCN":"iShares 20+ Year Treasury Bond ETF","changeRate":0.004894,"change":0.395,"latestPrice":81.105,"close":81.105,"volume":7820914,"market":"US","high":81.12,"low":80.94,"preClose":80.71,"open":80.945,"turnoverRate":0.013326,"peRate":0,"amplitude":0.00223,"marketValue":47600524500,"askSize":8487,"bidSize":5910,"askPrice":81.11,"bidPrice":81.1,"week52High":92.185,"week52Low":80.46,"changeRate5Day":-0.007647,"changeRate20Day":-0.006796,"changeRate60Day":-0.057905,"changeRateWTD":0.002906,"changeRateMTD":-0.017147,"changeRateQTD":-0.061502,"changeRateYTD":-0.06947,"amount":633820899.897308,"eps":-6.058287,"lyrEps":2.393543,"lyrPeRate":33.884915,"pbRate":1.050426,"volumeRatio":0.837381,"committee":-0.364414,"roa":0.026698,"roe":0.024357,"changeRate5Min":0.000308,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8902,"divideRate":0.047965,"floatMarketCap":47600524500,"shortable":3,"shares":586900000,"floatShares":586900000,"preHourTrading":{"tag":"盘前","latestPrice":80.95,"preClose":80.71,"latestTime":"09:29 EDT","volume":454324,"amount":36765824.41376,"timestamp":1789565399999,"change":0.2400000000000091,"changeRate":0.0029736092181886892},"postHourTrading":{"tag":"盘后","latestPrice":80.81,"preClose":80.71,"latestTime":"19:59 EDT","volume":1049438,"amount":84707037.6798,"timestamp":1789516788299,"change":0.10000000000000853,"changeRate":0.0012390038409120126},"overnightTrading":{"tag":"夜盘","latestPrice":80.70999908447266,"preClose":80.70999908447266,"latestTime":"20260916 04:00 EDT","volume":47842,"amount":3868262,"timestamp":1789545602153,"change":0,"changeRate":0},"impliedVol":0.1341,"impliedVolPercentile":0.7131},{"symbol":"DBEF","nameCN":"Xtrackers MSCI EAFE Hedged Equity ETF","changeRate":0.004578,"change":0.2501,"latestPrice":54.8801,"close":54.8801,"volume":80332,"market":"US","high":55.03,"low":54.8,"preClose":54.63,"open":54.97,"turnoverRate":0.000478,"peRate":0,"amplitude":0.00421,"marketValue":9228088869.8801,"askSize":340,"bidSize":500,"askPrice":54.92,"bidPrice":54.88,"week52High":56.84,"week52Low":45.645,"changeRate5Day":0.002743,"changeRate20Day":-0.015957,"changeRate60Day":-0.000908,"changeRateWTD":-0.002361,"changeRateMTD":-0.015427,"changeRateQTD":0.004578,"changeRateYTD":0.140721,"amount":4407088.340942,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.760342,"committee":-0.0625,"roa":0,"roe":0,"changeRate5Min":0.000002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.251,"divideRate":0.022795,"floatMarketCap":9228088869.8801,"shortable":3,"shares":168150001,"floatShares":168150001,"preHourTrading":{"tag":"盘前","latestPrice":54.635,"preClose":54.63,"latestTime":"08:05 EDT","volume":58,"amount":3169.044948,"timestamp":1789560313503,"change":0.0049999999999954525,"changeRate":0.00009152480322158983},"postHourTrading":{"tag":"盘后","latestPrice":54.63,"preClose":54.63,"latestTime":"19:30 EDT","volume":18,"amount":983.34,"timestamp":1789515007373,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.630001068115234,"preClose":54.630001068115234,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2469,"impliedVolPercentile":0.9243},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.00451,"change":1.54,"latestPrice":342.97,"close":342.97,"volume":3145520,"market":"US","high":344.7,"low":340.12,"preClose":341.43,"open":343.51,"turnoverRate":0.000299,"peRate":17.198479,"amplitude":0.013414,"marketValue":4194523100000.0005,"askSize":10,"bidSize":22,"askPrice":343.01,"bidPrice":342.94,"week52High":404.47,"week52Low":236.685,"changeRate5Day":0.04443,"changeRate20Day":0.004952,"changeRate60Day":-0.016658,"changeRateWTD":0.022418,"changeRateMTD":0.02254,"changeRateQTD":-0.029321,"changeRateYTD":0.092957,"amount":1076634278.706055,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.7548,"pbRate":6.738655,"volumeRatio":0.779676,"committee":-0.818182,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.000872,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002478,"floatMarketCap":3602206104002.8003,"shortable":3,"shares":12230000000,"floatShares":10502977240,"preHourTrading":{"tag":"盘前","latestPrice":343.76,"preClose":341.43,"latestTime":"09:29 EDT","volume":105465,"amount":36067662.11895,"timestamp":1789565399999,"change":2.329999999999984,"changeRate":0.006824239229124517},"postHourTrading":{"tag":"盘后","latestPrice":340.7648,"preClose":341.43,"latestTime":"19:59 EDT","volume":1546844,"amount":528114432.6274,"timestamp":1789516797726,"change":-0.6652000000000271,"changeRate":-0.0019482763670445687},"overnightTrading":{"tag":"夜盘","latestPrice":341.9700012207031,"preClose":341.42999267578125,"latestTime":"20260916 04:00 EDT","volume":29911,"amount":10201160,"timestamp":1789545602152,"change":0.540008544921875,"changeRate":0.0015816084014466242},"impliedVol":0.3149,"impliedVolPercentile":0.2191},{"symbol":"IEFA","nameCN":"iShares Core MSCI EAFE ETF","changeRate":0.004425,"change":0.435,"latestPrice":98.735,"close":98.735,"volume":1513237,"market":"US","high":98.785,"low":98.51,"preClose":98.3,"open":98.71,"turnoverRate":0.000775,"peRate":0,"amplitude":0.002798,"marketValue":192849201703.795,"askSize":1100,"bidSize":6024,"askPrice":98.74,"bidPrice":98.73,"week52High":101.44,"week52Low":85.025,"changeRate5Day":-0.00689,"changeRate20Day":-0.011464,"changeRate60Day":0.01381,"changeRateWTD":-0.007688,"changeRateMTD":-0.01521,"changeRateQTD":0.022313,"changeRateYTD":0.103678,"amount":149278996.690964,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.73287,"committee":0.927589,"roa":0,"roe":0,"changeRate5Min":0.000405,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2931,"divideRate":0.033353,"floatMarketCap":192849201703.795,"shortable":3,"shares":1953199997,"floatShares":1953199997,"preHourTrading":{"tag":"盘前","latestPrice":98.3,"preClose":98.3,"latestTime":"08:47 EDT","volume":664,"amount":65389.90328,"timestamp":1789562827468,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":98.0771,"preClose":98.3,"latestTime":"19:30 EDT","volume":586077,"amount":57488409.378,"timestamp":1789515007630,"change":-0.22289999999999566,"changeRate":-0.0022675483214648594},"overnightTrading":{"tag":"夜盘","latestPrice":98.12000274658203,"preClose":98.30000305175781,"latestTime":"20260916 04:00 EDT","volume":3,"amount":294,"timestamp":1789545601954,"change":-0.18000030517578125,"changeRate":-0.001831132244024508},"impliedVol":0.1504,"impliedVolPercentile":0.4542},{"symbol":"BMY","nameCN":"Bristol-Myers Squibb","changeRate":0.004394,"change":0.28,"latestPrice":64.01,"close":64.01,"volume":1015896,"market":"US","high":64.3772,"low":63.6037,"preClose":63.73,"open":64.07,"turnoverRate":0.0005,"peRate":14.090101,"amplitude":0.012137,"marketValue":130308551258.27,"askSize":55,"bidSize":177,"askPrice":64.01,"bidPrice":64,"week52High":68.64,"week52Low":42.52,"changeRate5Day":-0.00621,"changeRate20Day":-0.030886,"changeRate60Day":0.170201,"changeRateWTD":0.005814,"changeRateMTD":-0.04191,"changeRateQTD":0.110899,"changeRateYTD":0.186689,"amount":65191462.832703,"eps":4.542906,"lyrEps":3.46,"lyrPeRate":18.5,"pbRate":5.838458,"volumeRatio":0.594478,"committee":0.525862,"roa":0.107193,"roe":0.465986,"changeRate5Min":0.001253,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.51,"divideRate":0.039213,"floatMarketCap":130045677294.63,"shortable":3,"shares":2035753027,"floatShares":2031646263,"preHourTrading":{"tag":"盘前","latestPrice":64.02,"preClose":63.73,"latestTime":"09:29 EDT","volume":1589,"amount":101526.86684,"timestamp":1789565370069,"change":0.28999999999999915,"changeRate":0.00455044719912128},"postHourTrading":{"tag":"盘后","latestPrice":63.61,"preClose":63.73,"latestTime":"19:43 EDT","volume":2618068,"amount":166849360.003801,"timestamp":1789515809403,"change":-0.11999999999999744,"changeRate":-0.0018829436686018744},"overnightTrading":{"tag":"夜盘","latestPrice":64.01000213623047,"preClose":63.72999954223633,"latestTime":"20260916 04:00 EDT","volume":172,"amount":10944,"timestamp":1789545602053,"change":0.2800025939941406,"changeRate":0.004393575961169937},"impliedVol":0.2839,"impliedVolPercentile":0.3745},{"symbol":"LLY","nameCN":"Eli Lilly","changeRate":0.004313,"change":4.9,"latestPrice":1141.01,"close":1141.01,"volume":330575,"market":"US","high":1151.23,"low":1134.72,"preClose":1136.11,"open":1137.25,"turnoverRate":0.000352,"peRate":38.302921,"amplitude":0.014532,"marketValue":1078692320574.57,"askSize":5,"bidSize":40,"askPrice":1142.14,"bidPrice":1140.91,"week52High":1292.65,"week52Low":712.05,"changeRate5Day":0.014944,"changeRate20Day":-0.069118,"changeRate60Day":0.035324,"changeRateWTD":0.022685,"changeRateMTD":-0.01359,"changeRateQTD":-0.048706,"changeRateYTD":0.061721,"amount":378212261.798096,"eps":29.789112,"lyrEps":22.95,"lyrPeRate":49.717211,"pbRate":31.839556,"volumeRatio":0.723506,"committee":0.777778,"roa":0.203572,"roe":1.022859,"changeRate5Min":-0.000499,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.69,"divideRate":0.005863,"floatMarketCap":1071408390000,"shortable":3,"shares":945383757,"floatShares":939000000,"preHourTrading":{"tag":"盘前","latestPrice":1139.57,"preClose":1136.11,"latestTime":"09:29 EDT","volume":3627,"amount":4135034.6154,"timestamp":1789565399999,"change":3.4600000000000364,"changeRate":0.0030454797510804732},"postHourTrading":{"tag":"盘后","latestPrice":1138.88,"preClose":1136.11,"latestTime":"19:58 EDT","volume":155932,"amount":177160737.9686,"timestamp":1789516736681,"change":2.770000000000209,"changeRate":0.002438144193784237},"overnightTrading":{"tag":"夜盘","latestPrice":1138.4000244140625,"preClose":1136.1099853515625,"latestTime":"20260916 04:00 EDT","volume":934,"amount":1063147,"timestamp":1789545602092,"change":2.2900390625,"changeRate":0.0020156843017195745},"impliedVol":0.3369,"impliedVolPercentile":0.239},{"symbol":"EFA","nameCN":"iShares MSCI EAFE ETF","changeRate":0.004127,"change":0.435,"latestPrice":105.835,"close":105.835,"volume":1357919,"market":"US","high":105.935,"low":105.605,"preClose":105.4,"open":105.89,"turnoverRate":0.001834,"peRate":11.36051,"amplitude":0.003131,"marketValue":78360233894.165,"askSize":2500,"bidSize":2104,"askPrice":105.85,"bidPrice":105.84,"week52High":108.89,"week52Low":91.21,"changeRate5Day":-0.006804,"changeRate20Day":-0.013377,"changeRate60Day":0.012,"changeRateWTD":-0.008107,"changeRateMTD":-0.01503,"changeRateQTD":0.01882,"changeRateYTD":0.102104,"amount":143596142.453476,"eps":9.316043,"lyrEps":9.316043,"lyrPeRate":11.36051,"pbRate":1.054122,"volumeRatio":0.472127,"committee":0.167222,"roa":0.016684,"roe":0.273543,"changeRate5Min":0.000284,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3623,"divideRate":0.031769,"floatMarketCap":78360233894.165,"shortable":3,"shares":740399999,"floatShares":740399999,"preHourTrading":{"tag":"盘前","latestPrice":105.88,"preClose":105.4,"latestTime":"09:29 EDT","volume":200,"amount":21128.758,"timestamp":1789565399999,"change":0.47999999999998977,"changeRate":0.0045540796963945895},"postHourTrading":{"tag":"盘后","latestPrice":105.55,"preClose":105.4,"latestTime":"19:30 EDT","volume":366451,"amount":38643567.3712,"timestamp":1789515007128,"change":0.14999999999999147,"changeRate":0.0014231499051232588},"overnightTrading":{"tag":"夜盘","latestPrice":105.4000015258789,"preClose":105.4000015258789,"latestTime":"20260916 04:00 EDT","volume":270,"amount":28458,"timestamp":1789545601959,"change":0,"changeRate":0},"impliedVol":0.1824,"impliedVolPercentile":0.6056}]}}}