US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Goldman Sachs Holdings

2,329.50

+8.830.38%

Number of Gainers:60

Number of Losers:36

Number of Flat:1

PE:- -

High:2,331.15

Open:2,320.89

Low:2,320.89

Close:2,320.68

Volume:253.70M

Turnover:57.22B

Market Cap:51.66T

Float Cap:48.33T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Alphabet US GOOGL	346.45	+0.43%	+1.47	4.71M	1.63B	4.24T
American Tower US AMT	178.43	+0.41%	+0.7200	525.93K	94.07M	83.53B
iShares Core S&P Small-Cap ETF US IJR	140.6	+0.39%	+0.5500	442.20K	62.15M	106.22B
iShares Russell 2000 ETF US IWM	286.16	+0.36%	+1.02	5.03M	1.44B	79.42B
Vanguard S&P 500 ETF US VOO	698.6019	+0.35%	+2.40	1.51M	1.06B	1.08T
SPDR S&P 500 ETF Trust US SPY	759.98	+0.34%	+2.59	7.20M	5.47B	805.64B
iShares Core S&P 500 ETF US IVV	761.32	+0.32%	+2.44	506.59K	385.48M	819.37B
Thermo Fisher Scientific US TMO	643.34	+0.30%	+1.95	583.80K	375.36M	238.99B
iShares iBoxx $ High Yield Corporate Bond ETF US HYG	78.615	+0.30%	+0.2350	9.34M	733.97M	14.51B
iShares Core U.S. Aggregate Bond ETF US AGG	96.12	+0.28%	+0.2700	1.62M	156.09M	136.99B
NIO Inc. US NIO	3.61	+0.28%	+0.0100	8.24M	29.73M	9.05B
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF US GSLC	144.9671	+0.27%	+0.3971	35.57K	5.16M	15.09B
Health Care Select Sector SPDR Fund US XLV	168.12	+0.27%	+0.4600	1.66M	279.38M	43.65B
Cisco US CSCO	110.36	+0.26%	+0.2900	2.13M	235.21M	436.04B
Linde PLC US LIN	464.1203	+0.25%	+1.16	209.21K	97.17M	213.95B
Nike US NKE	36.31	+0.25%	+0.0900	5.43M	197.50M	53.67B
iShares Currency Hedged MSCI EAFE ETF US HEFA	46.45	+0.17%	+0.0800	84.66K	3.93M	7.45B
Union Pacific US UNP	284.2125	+0.08%	+0.2225	693.44K	197.18M	168.58B
Johnson & Johnson US JNJ	267.29	+0.03%	+0.0900	798.90K	213.41M	643.98B
NextEra US NEE	81.09	+0.02%	+0.0200	1.30M	105.05M	168.88B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK4581?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4581","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","market":"US","secType":"PLATE","nameCN":"Goldman Sachs Holdings","latestPrice":2329.5125,"timestamp":1789570752866,"preClose":2320.6836,"halted":0,"volume":253775580,"delay":0,"changeRate":0.003804,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":8.828857,"latestTime":"09-16 10:59:13 EDT","open":2320.8857,"high":2331.1472,"low":2320.8857,"amount":57223079072.24304,"amplitude":0.004422,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.939133,"peRate":24.627424,"turnoverRate":0.001231,"increases":60,"decrements":36,"flats":1,"marketCap":51662654452733.25,"floatMarketCap":48327640653053.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","high":2331.1472,"amplitude":0.004422,"preClose":2320.6836,"low":2320.8857,"pbRate":"6.939133","latestPrice":2329.498,"volume":253698432,"delay":0,"open":2320.8857,"prevYearClose":2120.4763,"prevWeekClose":2337.4766,"prevMonthClose":2347.6572,"prevQuarterClose":2263.6692,"fiveDayClose":2321.206,"twentyDayClose":2338.9912,"sixtyDayClose":2257.4028,"secType":"PLATE","market":"US","turnoverRate":0.001231,"peRate":24.627424,"marketCap":51662654452733.25,"floatMarketCap":48327640653053.25,"timestamp":1789570751832,"nameCN":"Goldman Sachs Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4581\",,,,undefined,":{"bkCode":"BK4581","up":60,"down":36,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4581\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.004261,"change":1.47,"latestPrice":346.45,"close":346.45,"volume":4706862,"market":"US","high":348.4,"low":343.75,"preClose":344.98,"open":346.98,"turnoverRate":0.000443,"peRate":17.372987,"amplitude":0.013479,"marketValue":4237083500000,"askSize":10,"bidSize":5,"askPrice":346.46,"bidPrice":346.4,"week52High":408.61,"week52Low":235.84,"changeRate5Day":0.047785,"changeRate20Day":0.006537,"changeRate60Day":-0.009237,"changeRateWTD":0.023486,"changeRateMTD":0.020922,"changeRateQTD":-0.030557,"changeRateYTD":0.106869,"amount":1627876869.950134,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":32.077005,"pbRate":6.80703,"volumeRatio":0.732358,"committee":-0.333333,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.001124,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002453,"floatMarketCap":3682417050000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"preHourTrading":{"tag":"盘前","latestPrice":347.08,"preClose":344.98,"latestTime":"09:29 EDT","volume":193731,"amount":66911446.28037,"timestamp":1789565399999,"change":2.099999999999966,"changeRate":0.006087309409241016},"postHourTrading":{"tag":"盘后","latestPrice":344.53,"preClose":344.98,"latestTime":"19:59 EDT","volume":3574591,"amount":1233086016.870502,"timestamp":1789516794464,"change":-0.4500000000000455,"changeRate":-0.0013044234448375137},"overnightTrading":{"tag":"夜盘","latestPrice":345.1300048828125,"preClose":344.9800109863281,"latestTime":"20260916 04:00 EDT","volume":35944,"amount":12391444,"timestamp":1789545602155,"change":0.149993896484375,"changeRate":0.0004347901087240657},"impliedVol":0.3131,"impliedVolPercentile":0.1912},{"symbol":"AMT","nameCN":"American Tower","changeRate":0.004052,"change":0.72,"latestPrice":178.43,"close":178.43,"volume":525926,"market":"US","high":179.8,"low":177.71,"preClose":177.71,"open":178.04,"turnoverRate":0.001126,"peRate":24.544874,"amplitude":0.011761,"marketValue":83531401941.89,"askSize":54,"bidSize":100,"askPrice":178.45,"bidPrice":178.38,"week52High":199.1297,"week52Low":160.06,"changeRate5Day":0.017101,"changeRate20Day":0.035397,"changeRate60Day":0.011336,"changeRateWTD":0.003261,"changeRateMTD":0.015538,"changeRateQTD":0.090848,"changeRateYTD":0.01629,"amount":94066033.28183,"eps":7.269542,"lyrEps":5.4,"lyrPeRate":33.042593,"pbRate":22.456489,"volumeRatio":1.042264,"committee":0.298701,"roa":0.048925,"roe":0.339137,"changeRate5Min":0.000785,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.984,"divideRate":0.039141,"floatMarketCap":83310269003.71,"shortable":3,"shares":468146623,"floatShares":466907297,"preHourTrading":{"tag":"盘前","latestPrice":178,"preClose":177.71,"latestTime":"09:28 EDT","volume":40,"amount":7108.6804,"timestamp":1789565320323,"change":0.28999999999999204,"changeRate":0.0016318721512576222},"postHourTrading":{"tag":"盘后","latestPrice":178.1,"preClose":177.71,"latestTime":"19:49 EDT","volume":228257,"amount":40563633.33,"timestamp":1789516169796,"change":0.38999999999998636,"changeRate":0.002194586686174027},"overnightTrading":{"tag":"夜盘","latestPrice":177.75999450683594,"preClose":177.7100067138672,"latestTime":"20260916 04:00 EDT","volume":50,"amount":8889,"timestamp":1789545602142,"change":0.04998779296875,"changeRate":0.00028128856609203716},"impliedVol":0.2615,"impliedVolPercentile":0.2869},{"symbol":"IJR","nameCN":"iShares Core S&P Small-Cap ETF","changeRate":0.003927,"change":0.55,"latestPrice":140.6,"close":140.6,"volume":442200,"market":"US","high":140.91,"low":140.2,"preClose":140.05,"open":140.2,"turnoverRate":0.000585,"peRate":6.00705,"amplitude":0.00507,"marketValue":106223300000,"askSize":30,"bidSize":281,"askPrice":140.59,"bidPrice":140.58,"week52High":150.69,"week52Low":111.995,"changeRate5Day":-0.014716,"changeRate20Day":-0.048006,"changeRate60Day":-0.018568,"changeRateWTD":-0.011182,"changeRateMTD":-0.027124,"changeRateQTD":-0.051986,"changeRateYTD":0.169912,"amount":62147176.382446,"eps":23.405832,"lyrEps":20.598895,"lyrPeRate":6.825609,"pbRate":1.154375,"volumeRatio":0.562093,"committee":0.807074,"roa":0.008385,"roe":0.178998,"changeRate5Min":0.000249,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6386,"divideRate":0.011654,"floatMarketCap":106223300000,"shortable":3,"shares":755500000,"floatShares":755500000,"preHourTrading":{"tag":"盘前","latestPrice":140.05,"preClose":140.05,"latestTime":"08:47 EDT","volume":106,"amount":14849.56862,"timestamp":1789562827460,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":139.9573,"preClose":140.05,"latestTime":"19:46 EDT","volume":52662,"amount":7375320.7558,"timestamp":1789516004225,"change":-0.09270000000000778,"changeRate":-0.0006619064619779205},"overnightTrading":{"tag":"夜盘","latestPrice":140.0500030517578,"preClose":140.0500030517578,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.1703,"impliedVolPercentile":0.2032},{"symbol":"IWM","nameCN":"iShares Russell 2000 ETF","changeRate":0.003577,"change":1.02,"latestPrice":286.16,"close":286.16,"volume":5025939,"market":"US","high":286.89,"low":285.6,"preClose":285.14,"open":285.63,"turnoverRate":0.018108,"peRate":15.891236,"amplitude":0.004524,"marketValue":79423708000,"askSize":4,"bidSize":750,"askPrice":286.16,"bidPrice":286.15,"week52High":305.18,"week52Low":228.9,"changeRate5Day":-0.015414,"changeRate20Day":-0.046864,"changeRate60Day":-0.040311,"changeRateWTD":-0.00945,"changeRateMTD":-0.026435,"changeRateQTD":-0.047562,"changeRateYTD":0.162496,"amount":1438401869.885284,"eps":18.00741,"lyrEps":50.137401,"lyrPeRate":5.707516,"pbRate":1.113376,"volumeRatio":0.878852,"committee":-0.209302,"roa":0.006208,"roe":0.214253,"changeRate5Min":0.00014,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.656,"divideRate":0.009282,"floatMarketCap":79423708000,"shortable":3,"shares":277550000,"floatShares":277550000,"preHourTrading":{"tag":"盘前","latestPrice":285.67,"preClose":285.14,"latestTime":"09:29 EDT","volume":142051,"amount":40603275.4309,"timestamp":1789565399999,"change":0.5300000000000296,"changeRate":0.0018587360594796577},"postHourTrading":{"tag":"盘后","latestPrice":285.44,"preClose":285.14,"latestTime":"19:59 EDT","volume":870787,"amount":248363720.6379,"timestamp":1789516799326,"change":0.30000000000001137,"changeRate":0.001052114750648844},"overnightTrading":{"tag":"夜盘","latestPrice":285.4100036621094,"preClose":285.1400146484375,"latestTime":"20260916 04:00 EDT","volume":25923,"amount":7403511,"timestamp":1789545602142,"change":0.269989013671875,"changeRate":0.0009468646973479226},"impliedVol":0.2163,"impliedVolPercentile":0.243},{"symbol":"VOO","nameCN":"Vanguard S&P 500 ETF","changeRate":0.00345,"change":2.4019,"latestPrice":698.6019,"close":698.6019,"volume":1513047,"market":"US","high":699,"low":697.455,"preClose":696.2,"open":698.36,"turnoverRate":0.00098,"peRate":7.749543,"amplitude":0.002219,"marketValue":1078248393783.7146,"askSize":31,"bidSize":190,"askPrice":698.61,"bidPrice":698.57,"week52High":716.39,"week52Low":578.46,"changeRate5Day":-0.003236,"changeRate20Day":-0.009637,"changeRate60Day":0.018222,"changeRateWTD":-0.005634,"changeRateMTD":-0.008921,"changeRateQTD":0.017169,"changeRateYTD":0.113967,"amount":1056373417.736389,"eps":90.147491,"lyrEps":99.366452,"lyrPeRate":7.030561,"pbRate":0.643716,"volumeRatio":0.730591,"committee":-0.272727,"roa":0.006815,"roe":0.188125,"changeRate5Min":0.000404,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.3458,"divideRate":0.010515,"floatMarketCap":1078248393783.7146,"shortable":3,"shares":1543437534,"floatShares":1543437534,"preHourTrading":{"tag":"盘前","latestPrice":698.1,"preClose":696.2,"latestTime":"09:29 EDT","volume":159884,"amount":111717122.3224,"timestamp":1789565399999,"change":1.8999999999999773,"changeRate":0.002729100833093906},"postHourTrading":{"tag":"盘后","latestPrice":697,"preClose":696.2,"latestTime":"19:59 EDT","volume":4491411,"amount":3127222300.167532,"timestamp":1789516799754,"change":0.7999999999999545,"changeRate":0.001149095087618435},"overnightTrading":{"tag":"夜盘","latestPrice":697.6099853515625,"preClose":696.2000122070312,"latestTime":"20260916 04:00 EDT","volume":8667,"amount":6044188,"timestamp":1789545602143,"change":1.40997314453125,"changeRate":0.0020252414820584085},"impliedVol":0.1629,"impliedVolPercentile":0.4104},{"symbol":"SPY","nameCN":"SPDR S&P 500 ETF Trust","changeRate":0.00342,"change":2.59,"latestPrice":759.98,"close":759.98,"volume":7204015,"market":"US","high":760.43,"low":758.723,"preClose":757.39,"open":759.497,"turnoverRate":0.006796,"peRate":7.620709,"amplitude":0.002254,"marketValue":805641206517.68,"askSize":70,"bidSize":170,"askPrice":759.98,"bidPrice":759.96,"week52High":779.37,"week52Low":629.28,"changeRate5Day":-0.003174,"changeRate20Day":-0.009734,"changeRate60Day":0.020943,"changeRateWTD":-0.005639,"changeRateMTD":-0.009217,"changeRateQTD":0.01769,"changeRateYTD":0.114471,"amount":5470875146.675415,"eps":99.725632,"lyrEps":99.725635,"lyrPeRate":7.620709,"pbRate":1.242255,"volumeRatio":0.738863,"committee":-0.578947,"roa":0.007641,"roe":0.168423,"changeRate5Min":0.000395,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.4982,"divideRate":0.009866,"floatMarketCap":805641206517.68,"shortable":3,"shares":1060082116,"floatShares":1060082116,"preHourTrading":{"tag":"盘前","latestPrice":759.43,"preClose":757.39,"latestTime":"09:29 EDT","volume":197401,"amount":149954120.05215,"timestamp":1789565399999,"change":2.0399999999999636,"changeRate":0.0026934604364989814},"postHourTrading":{"tag":"盘后","latestPrice":758.23,"preClose":757.39,"latestTime":"19:59 EDT","volume":8200378,"amount":6211545805.327843,"timestamp":1789516793775,"change":0.8400000000000318,"changeRate":0.0011090719444408188},"overnightTrading":{"tag":"夜盘","latestPrice":758.8699951171875,"preClose":757.3900146484375,"latestTime":"20260916 04:00 EDT","volume":54806,"amount":41580307,"timestamp":1789545602154,"change":1.47998046875,"changeRate":0.001954053314839346},"impliedVol":0.1697,"impliedVolPercentile":0.3745},{"symbol":"IVV","nameCN":"iShares Core S&P 500 ETF","changeRate":0.003215,"change":2.44,"latestPrice":761.32,"close":761.32,"volume":506589,"market":"US","high":761.815,"low":760.16,"preClose":758.88,"open":760.92,"turnoverRate":0.000471,"peRate":10.633852,"amplitude":0.002181,"marketValue":819370650000,"askSize":458,"bidSize":456,"askPrice":761.45,"bidPrice":761.37,"week52High":783.09,"week52Low":632.14,"changeRate5Day":-0.006239,"changeRate20Day":-0.01253,"changeRate60Day":0.018107,"changeRateWTD":-0.008595,"changeRateMTD":-0.012222,"changeRateQTD":0.016598,"changeRateYTD":0.111513,"amount":385475362.888367,"eps":71.594002,"lyrEps":-33.959331,"lyrPeRate":0,"pbRate":1.137775,"volumeRatio":0.218036,"committee":-0.002188,"roa":0.007718,"roe":0.152567,"changeRate5Min":0.000164,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.3967,"divideRate":0.013656,"floatMarketCap":819370650000,"shortable":3,"shares":1076250000,"floatShares":1076250000,"preHourTrading":{"tag":"盘前","latestPrice":760.81,"preClose":758.88,"latestTime":"09:29 EDT","volume":32132,"amount":24450269.27324,"timestamp":1789565399999,"change":1.92999999999995,"changeRate":0.0025432215897110873},"postHourTrading":{"tag":"盘后","latestPrice":759.73,"preClose":758.88,"latestTime":"19:57 EDT","volume":8782189,"amount":6664097302.998596,"timestamp":1789516674532,"change":0.8500000000000227,"changeRate":0.0011200716845878435},"overnightTrading":{"tag":"夜盘","latestPrice":760.4000244140625,"preClose":758.8800048828125,"latestTime":"20260916 04:00 EDT","volume":4867,"amount":3700491,"timestamp":1789545602145,"change":1.52001953125,"changeRate":0.002002977442375391},"impliedVol":0.1573,"impliedVolPercentile":0.4064},{"symbol":"TMO","nameCN":"Thermo Fisher Scientific","changeRate":0.00304,"change":1.95,"latestPrice":643.34,"close":643.34,"volume":583798,"market":"US","high":648.4381,"low":638,"preClose":641.39,"open":640.7,"turnoverRate":0.001581,"peRate":34.619739,"amplitude":0.016274,"marketValue":238990673534.96,"askSize":2,"bidSize":30,"askPrice":643.79,"bidPrice":643.44,"week52High":648.4381,"week52Low":435.27,"changeRate5Day":0.062161,"changeRate20Day":0.092184,"changeRate60Day":0.386479,"changeRateWTD":0.054967,"changeRateMTD":0.042521,"changeRateQTD":0.28319,"changeRateYTD":0.11026,"amount":375356102.492432,"eps":18.58304,"lyrEps":17.782493,"lyrPeRate":36.178279,"pbRate":4.536735,"volumeRatio":1.319087,"committee":0.875,"roa":0.051287,"roe":0.135151,"changeRate5Min":-0.000963,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.002798,"floatMarketCap":237534972033.46002,"shortable":3,"shares":371484244,"floatShares":369221519,"preHourTrading":{"tag":"盘前","latestPrice":643,"preClose":641.39,"latestTime":"09:15 EDT","volume":257,"amount":164568.665,"timestamp":1789564501968,"change":1.6100000000000136,"changeRate":0.0025101732175431698},"postHourTrading":{"tag":"盘后","latestPrice":641,"preClose":641.39,"latestTime":"19:55 EDT","volume":514580,"amount":330046502.4121,"timestamp":1789516514785,"change":-0.38999999999998636,"changeRate":-0.0006080543818893128},"overnightTrading":{"tag":"夜盘","latestPrice":641.02001953125,"preClose":641.3900146484375,"latestTime":"20260916 04:00 EDT","volume":15,"amount":9611,"timestamp":1789545602137,"change":-0.3699951171875,"changeRate":-0.0005768644798598929},"impliedVol":0.3072,"impliedVolPercentile":0.4701},{"symbol":"HYG","nameCN":"iShares iBoxx $ High Yield Corporate Bond ETF","changeRate":0.002998,"change":0.235,"latestPrice":78.615,"close":78.615,"volume":9340317,"market":"US","high":78.63,"low":78.49,"preClose":78.38,"open":78.49,"turnoverRate":0.050598,"peRate":9.079885,"amplitude":0.001786,"marketValue":14512329000,"askSize":18962,"bidSize":14680,"askPrice":78.62,"bidPrice":78.61,"week52High":81.36,"week52Low":78.38,"changeRate5Day":-0.004621,"changeRate20Day":-0.011505,"changeRate60Day":-0.016575,"changeRateWTD":0.000191,"changeRateMTD":-0.014973,"changeRateQTD":-0.016944,"changeRateYTD":-0.024991,"amount":733971319.626915,"eps":8.65815,"lyrEps":6.952474,"lyrPeRate":11.307486,"pbRate":0.951213,"volumeRatio":0.962071,"committee":-0.127281,"roa":0.030696,"roe":0.094322,"changeRate5Min":0.000064,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7342,"divideRate":0.06022,"floatMarketCap":14512329000,"shortable":3,"shares":184600000,"floatShares":184600000,"preHourTrading":{"tag":"盘前","latestPrice":78.42,"preClose":78.38,"latestTime":"09:13 EDT","volume":240,"amount":18812.0568,"timestamp":1789564429937,"change":0.04000000000000625,"changeRate":0.0005103342689462395},"postHourTrading":{"tag":"盘后","latestPrice":78.5,"preClose":78.38,"latestTime":"19:47 EDT","volume":477972,"amount":37415955.3736,"timestamp":1789516076293,"change":0.12000000000000455,"changeRate":0.0015310028068385372},"overnightTrading":{"tag":"夜盘","latestPrice":78.4000015258789,"preClose":78.37999725341797,"latestTime":"20260916 04:00 EDT","volume":973,"amount":76282,"timestamp":1789545602060,"change":0.0200042724609375,"changeRate":0.0002552216529972532},"impliedVol":0.0684,"impliedVolPercentile":0.5737},{"symbol":"AGG","nameCN":"iShares Core U.S. Aggregate Bond ETF","changeRate":0.002817,"change":0.27,"latestPrice":96.12,"close":96.12,"volume":1624540,"market":"US","high":96.1261,"low":96.015,"preClose":95.85,"open":96.02,"turnoverRate":0.00114,"peRate":15.051793,"amplitude":0.001159,"marketValue":136990224000,"askSize":3315,"bidSize":4129,"askPrice":96.13,"bidPrice":96.12,"week52High":101.4557,"week52Low":95.725,"changeRate5Day":-0.005792,"changeRate20Day":-0.012635,"changeRate60Day":-0.025449,"changeRateWTD":0.001459,"changeRateMTD":-0.013243,"changeRateQTD":-0.028895,"changeRateYTD":-0.037645,"amount":156089561.634369,"eps":6.38595,"lyrEps":5.780865,"lyrPeRate":16.627269,"pbRate":0.968285,"volumeRatio":0.624827,"committee":0.10935,"roa":0.023073,"roe":0.060418,"changeRate5Min":0.000105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9586,"divideRate":0.041184,"floatMarketCap":136990224000,"shortable":3,"shares":1425200000,"floatShares":1425200000,"preHourTrading":{"tag":"盘前","latestPrice":96.11,"preClose":95.85,"latestTime":"09:12 EDT","volume":4372,"amount":419053.05216,"timestamp":1789564333600,"change":0.2600000000000051,"changeRate":0.0027125717266562872},"postHourTrading":{"tag":"盘后","latestPrice":95.8,"preClose":95.85,"latestTime":"19:34 EDT","volume":360658,"amount":34568960.0113,"timestamp":1789515274215,"change":-0.04999999999999716,"changeRate":-0.000521648408972323},"overnightTrading":{"tag":"夜盘","latestPrice":95.86000061035156,"preClose":95.8499984741211,"latestTime":"20260916 04:00 EDT","volume":7,"amount":671,"timestamp":1789545602134,"change":0.01000213623046875,"changeRate":0.00010435197068020053},"impliedVol":0.0532,"impliedVolPercentile":0.761},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":0.002778,"change":0.01,"latestPrice":3.61,"close":3.61,"volume":8244429,"market":"US","high":3.645,"low":3.58,"preClose":3.6,"open":3.61,"turnoverRate":0.004323,"peRate":0,"amplitude":0.018056,"marketValue":9045457949.42,"askSize":23794,"bidSize":11244,"askPrice":3.62,"bidPrice":3.61,"week52High":8.02,"week52Low":3.55,"changeRate5Day":-0.024324,"changeRate20Day":-0.203091,"changeRate60Day":-0.285149,"changeRateWTD":-0.02168,"changeRateMTD":-0.146572,"changeRateQTD":-0.286561,"changeRateYTD":-0.292157,"amount":29729272.939947,"eps":-0.2751,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.225731,"volumeRatio":0.880974,"committee":-0.358183,"roa":-0.020169,"roe":-0.453181,"changeRate5Min":-0.004138,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6884270000,"shortable":3,"shares":2505667022,"floatShares":1907000000,"preHourTrading":{"tag":"盘前","latestPrice":3.6097,"preClose":3.6,"latestTime":"09:29 EDT","volume":1332103,"amount":4806988.654444,"timestamp":1789565383620,"change":0.009700000000000042,"changeRate":0.002694444444444456},"postHourTrading":{"tag":"盘后","latestPrice":3.6074,"preClose":3.6,"latestTime":"19:59 EDT","volume":5176042,"amount":18639644.268946,"timestamp":1789516769565,"change":0.007400000000000073,"changeRate":0.0020555555555555756},"overnightTrading":{"tag":"夜盘","latestPrice":3.640000104904175,"preClose":3.5999999046325684,"latestTime":"20260916 04:00 EDT","volume":209058,"amount":759042,"timestamp":1789545602154,"change":0.040000200271606445,"changeRate":0.011111167036458309},"impliedVol":0.6844,"impliedVolPercentile":0.4104},{"symbol":"GSLC","nameCN":"Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF","changeRate":0.002747,"change":0.3971,"latestPrice":144.9671,"close":144.9671,"volume":35574,"market":"US","high":145.0983,"low":144.7901,"preClose":144.57,"open":144.91,"turnoverRate":0.000342,"peRate":0,"amplitude":0.002132,"marketValue":15091437527.75,"askSize":1,"bidSize":500,"askPrice":145,"bidPrice":144.97,"week52High":148.935,"week52Low":121.12,"changeRate5Day":-0.00181,"changeRate20Day":-0.012486,"changeRate60Day":0.02472,"changeRateWTD":-0.005713,"changeRateMTD":-0.009382,"changeRateQTD":0.021687,"changeRateYTD":0.095166,"amount":5155231.483521,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.932202,"committee":0.996008,"roa":0,"roe":0,"changeRate5Min":0.000187,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3445,"divideRate":0.009275,"floatMarketCap":15091437527.749998,"shortable":3,"shares":104102500,"floatShares":104102500,"preHourTrading":{"tag":"盘前","latestPrice":144.57,"preClose":144.57,"latestTime":"08:12 EDT","volume":42,"amount":6072.0996,"timestamp":1789560766213,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":144.57,"preClose":144.57,"latestTime":"19:30 EDT","volume":23,"amount":3325.11,"timestamp":1789515006845,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":144.57000732421875,"preClose":144.57000732421875,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.1242,"impliedVolPercentile":0.7251},{"symbol":"XLV","nameCN":"Health Care Select Sector SPDR Fund","changeRate":0.002744,"change":0.46,"latestPrice":168.12,"close":168.12,"volume":1662068,"market":"US","high":168.48,"low":167.5,"preClose":167.66,"open":167.75,"turnoverRate":0.006401,"peRate":0,"amplitude":0.005845,"marketValue":43654934270.88,"askSize":1075,"bidSize":2210,"askPrice":168.14,"bidPrice":168.11,"week52High":176.595,"week52Low":133.725,"changeRate5Day":0.009245,"changeRate20Day":-0.009486,"changeRate60Day":0.120352,"changeRateWTD":0.016691,"changeRateMTD":-0.01419,"changeRateQTD":0.059624,"changeRateYTD":0.086047,"amount":279379210.452942,"eps":-14.217021,"lyrEps":-14.217021,"lyrPeRate":0,"pbRate":1.268865,"volumeRatio":0.916228,"committee":0.934354,"roa":0.010316,"roe":-0.092168,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5317,"divideRate":0.015059,"floatMarketCap":43654934270.880005,"shortable":3,"shares":259665324,"floatShares":259665324,"preHourTrading":{"tag":"盘前","latestPrice":167.72,"preClose":167.66,"latestTime":"09:29 EDT","volume":2228,"amount":374170.58736,"timestamp":1789565399999,"change":0.060000000000002274,"changeRate":0.0003578671120124196},"postHourTrading":{"tag":"盘后","latestPrice":167.9,"preClose":167.66,"latestTime":"19:48 EDT","volume":290838,"amount":48762008.102,"timestamp":1789516088152,"change":0.2400000000000091,"changeRate":0.0014314684480496785},"overnightTrading":{"tag":"夜盘","latestPrice":167.5500030517578,"preClose":167.66000366210938,"latestTime":"20260916 04:00 EDT","volume":283,"amount":47488,"timestamp":1789545602128,"change":-0.1100006103515625,"changeRate":-0.000656093331437892},"impliedVol":0.1735,"impliedVolPercentile":0.4382},{"symbol":"CSCO","nameCN":"Cisco","changeRate":0.002635,"change":0.29,"latestPrice":110.36,"close":110.36,"volume":2128333,"market":"US","high":110.99,"low":109.8801,"preClose":110.07,"open":110.66,"turnoverRate":0.00054,"peRate":33.141142,"amplitude":0.010084,"marketValue":436042795972.68,"askSize":240,"bidSize":890,"askPrice":110.38,"bidPrice":110.35,"week52High":130.3656,"week52Low":66.38,"changeRate5Day":0.008499,"changeRate20Day":-0.0112,"changeRate60Day":-0.091911,"changeRateWTD":-0.015785,"changeRateMTD":-0.001177,"changeRateQTD":-0.060446,"changeRateYTD":0.432689,"amount":235212265.534988,"eps":3.33,"lyrEps":3.33,"lyrPeRate":33.141141,"pbRate":8.671429,"volumeRatio":0.712722,"committee":0.565611,"roa":0.079779,"roe":0.273185,"changeRate5Min":0.00098,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.015042,"floatMarketCap":434898400846.88,"shortable":3,"shares":3951094563,"floatShares":3940724908,"preHourTrading":{"tag":"盘前","latestPrice":110.49,"preClose":110.07,"latestTime":"09:29 EDT","volume":17081,"amount":1888673.32879,"timestamp":1789565361158,"change":0.4200000000000017,"changeRate":0.003815753611338255},"postHourTrading":{"tag":"盘后","latestPrice":110.55,"preClose":110.07,"latestTime":"19:59 EDT","volume":2383487,"amount":262354388.280999,"timestamp":1789516787338,"change":0.480000000000004,"changeRate":0.0043608612701008815},"overnightTrading":{"tag":"夜盘","latestPrice":110.61000061035156,"preClose":110.06999969482422,"latestTime":"20260916 04:00 EDT","volume":2248,"amount":248216,"timestamp":1789545602145,"change":0.5400009155273438,"changeRate":0.004905977260148353},"impliedVol":0.314,"impliedVolPercentile":0.4223},{"symbol":"LIN","nameCN":"Linde PLC","changeRate":0.002506,"change":1.1603,"latestPrice":464.1203,"close":464.1203,"volume":209210,"market":"US","high":466.24,"low":462.64,"preClose":462.96,"open":462.69,"turnoverRate":0.000454,"peRate":29.948816,"amplitude":0.007776,"marketValue":213950251545.6089,"askSize":215,"bidSize":50,"askPrice":464.17,"bidPrice":464.02,"week52High":548.2,"week52Low":387.78,"changeRate5Day":-0.005421,"changeRate20Day":-0.030467,"changeRate60Day":-0.101778,"changeRateWTD":-0.004504,"changeRateMTD":-0.052003,"changeRateQTD":-0.105638,"changeRateYTD":0.088488,"amount":97174169.558411,"eps":15.497117,"lyrEps":14.61,"lyrPeRate":31.767303,"pbRate":5.474534,"volumeRatio":0.505947,"committee":-0.622642,"roa":0.071641,"roe":0.184008,"changeRate5Min":-0.000774,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.2,"divideRate":0.013359,"floatMarketCap":213950251545.6089,"shortable":3,"shares":460980163,"floatShares":460980163,"preHourTrading":{"tag":"盘前","latestPrice":462.44,"preClose":462.96,"latestTime":"09:29 EDT","volume":1353,"amount":626604.28248,"timestamp":1789565399981,"change":-0.5199999999999818,"changeRate":-0.0011232071885259674},"postHourTrading":{"tag":"盘后","latestPrice":464.5,"preClose":462.96,"latestTime":"19:59 EDT","volume":94435,"amount":43721360.2863,"timestamp":1789516793219,"change":1.5400000000000205,"changeRate":0.0033264212890962946},"overnightTrading":{"tag":"夜盘","latestPrice":464.3699951171875,"preClose":462.9599914550781,"latestTime":"20260916 04:00 EDT","volume":20,"amount":9311,"timestamp":1789545602097,"change":1.410003662109375,"changeRate":0.0030456274583852247},"impliedVol":0.2103,"impliedVolPercentile":0.1195},{"symbol":"NKE","nameCN":"Nike","changeRate":0.002485,"change":0.09,"latestPrice":36.31,"close":36.31,"volume":5432519,"market":"US","high":36.51,"low":36.18,"preClose":36.22,"open":36.34,"turnoverRate":0.004616,"peRate":17.290477,"amplitude":0.009111,"marketValue":53673491490.53,"askSize":606,"bidSize":11,"askPrice":36.32,"bidPrice":36.31,"week52High":76.97,"week52Low":36.17,"changeRate5Day":-0.027845,"changeRate20Day":-0.09361,"changeRate60Day":-0.159296,"changeRateWTD":-0.013315,"changeRateMTD":-0.070405,"changeRateQTD":-0.115469,"changeRateYTD":-0.430074,"amount":197495930.735146,"eps":2.1,"lyrEps":2.1,"lyrPeRate":17.290476,"pbRate":3.610729,"volumeRatio":0.778309,"committee":-0.964344,"roa":0.06971,"roe":0.221383,"changeRate5Min":0.000413,"earningDate":1790784000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6301,"divideRate":0.044894,"floatMarketCap":42736870000,"shortable":3,"shares":1478201363,"floatShares":1177000000,"preHourTrading":{"tag":"盘前","latestPrice":36.3684,"preClose":36.22,"latestTime":"09:29 EDT","volume":188771,"amount":6847383.924645,"timestamp":1789565386507,"change":0.1484000000000023,"changeRate":0.004097183876311494},"postHourTrading":{"tag":"盘后","latestPrice":36.2001,"preClose":36.22,"latestTime":"19:59 EDT","volume":1817098,"amount":65816261.2868,"timestamp":1789516789780,"change":-0.019899999999999807,"changeRate":-0.0005494202098288185},"overnightTrading":{"tag":"夜盘","latestPrice":36.2599983215332,"preClose":36.220001220703125,"latestTime":"20260916 04:00 EDT","volume":44053,"amount":1597548,"timestamp":1789545602144,"change":0.039997100830078125,"changeRate":0.00110428215025062},"impliedVol":0.4949,"impliedVolPercentile":0.7331},{"symbol":"HEFA","nameCN":"iShares Currency Hedged MSCI EAFE ETF","changeRate":0.001725,"change":0.08,"latestPrice":46.45,"close":46.45,"volume":84662,"market":"US","high":46.54,"low":46.37,"preClose":46.37,"open":46.54,"turnoverRate":0.000528,"peRate":0,"amplitude":0.003666,"marketValue":7450580000,"askSize":218,"bidSize":118,"askPrice":46.47,"bidPrice":46.46,"week52High":47.995,"week52Low":38.93,"changeRate5Day":0.001941,"changeRate20Day":-0.016202,"changeRate60Day":-0.014219,"changeRateWTD":-0.002148,"changeRateMTD":-0.016515,"changeRateQTD":-0.010123,"changeRateYTD":0.123066,"amount":3930414.553734,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.062212,"committee":-0.297619,"roa":0,"roe":0,"changeRate5Min":-0.000108,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4378,"divideRate":0.030954,"floatMarketCap":7450580000,"shortable":3,"shares":160400000,"floatShares":160400000,"preHourTrading":{"tag":"盘前","latestPrice":46.37,"preClose":46.37,"latestTime":"08:12 EDT","volume":39,"amount":1806.94995,"timestamp":1789560775915,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":46.37,"preClose":46.37,"latestTime":"19:30 EDT","volume":18,"amount":834.66,"timestamp":1789515006782,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":46.369998931884766,"preClose":46.369998931884766,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.0303,"impliedVolPercentile":0.1992},{"symbol":"UNP","nameCN":"Union Pacific","changeRate":0.000783,"change":0.2225,"latestPrice":284.2125,"close":284.2125,"volume":693441,"market":"US","high":288.33,"low":282.235,"preClose":283.99,"open":286.9,"turnoverRate":0.001173,"peRate":23.010906,"amplitude":0.021462,"marketValue":168583739164.9125,"askSize":1,"bidSize":100,"askPrice":284.35,"bidPrice":284.08,"week52High":315.99,"week52Low":215.435,"changeRate5Day":-0.001853,"changeRate20Day":-0.048629,"changeRate60Day":0.093504,"changeRateWTD":-0.000659,"changeRateMTD":-0.054736,"changeRateQTD":0.044899,"changeRateYTD":0.228655,"amount":197181328.121521,"eps":12.351209,"lyrEps":11.996638,"lyrPeRate":23.691012,"pbRate":8.154779,"volumeRatio":1.664568,"committee":0.980198,"roa":0.092739,"roe":0.396956,"changeRate5Min":0.000607,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.52,"divideRate":0.019422,"floatMarketCap":168037738246.94998,"shortable":3,"shares":593160889,"floatShares":591239788,"preHourTrading":{"tag":"盘前","latestPrice":286.57,"preClose":283.99,"latestTime":"09:29 EDT","volume":1628,"amount":467502.6664,"timestamp":1789565340466,"change":2.579999999999984,"changeRate":0.009084826930525666},"postHourTrading":{"tag":"盘后","latestPrice":283.99,"preClose":283.99,"latestTime":"19:59 EDT","volume":363954,"amount":103359208.9896,"timestamp":1789516796855,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":283.75,"preClose":283.989990234375,"latestTime":"20260916 04:00 EDT","volume":1000,"amount":283750,"timestamp":1789545602074,"change":-0.239990234375,"changeRate":-0.0008450658214289091},"impliedVol":0.2516,"impliedVolPercentile":0.5618},{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":0.000337,"change":0.09,"latestPrice":267.29,"close":267.29,"volume":798904,"market":"US","high":268.445,"low":266.295,"preClose":267.2,"open":266.555,"turnoverRate":0.000332,"peRate":30.952942,"amplitude":0.008046,"marketValue":643980487813.5801,"askSize":56,"bidSize":20,"askPrice":267.36,"bidPrice":267.26,"week52High":281.07,"week52Low":173.33,"changeRate5Day":0.000786,"changeRate20Day":-0.01409,"changeRate60Day":0.155649,"changeRateWTD":0.006439,"changeRateMTD":0.005417,"changeRateQTD":0.052447,"changeRateYTD":0.291568,"amount":213412692.257813,"eps":8.635366,"lyrEps":11.033176,"lyrPeRate":24.226025,"pbRate":7.578827,"volumeRatio":0.671162,"committee":-0.473684,"roa":0.085945,"roe":0.257421,"changeRate5Min":0.000412,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.24,"divideRate":0.019604,"floatMarketCap":642718368756.9701,"shortable":3,"shares":2409295102,"floatShares":2404573193,"preHourTrading":{"tag":"盘前","latestPrice":267.897,"preClose":267.2,"latestTime":"09:29 EDT","volume":5908,"amount":1578997.01176,"timestamp":1789565399669,"change":0.6970000000000027,"changeRate":0.002608532934131747},"postHourTrading":{"tag":"盘后","latestPrice":265,"preClose":267.2,"latestTime":"19:59 EDT","volume":171145,"amount":45727963.0776,"timestamp":1789516761861,"change":-2.1999999999999886,"changeRate":-0.008233532934131694},"overnightTrading":{"tag":"夜盘","latestPrice":266.5299987792969,"preClose":267.20001220703125,"latestTime":"20260916 04:00 EDT","volume":733,"amount":195921,"timestamp":1789545602131,"change":-0.670013427734375,"changeRate":-0.002507535168880295},"impliedVol":0.2749,"impliedVolPercentile":0.8088},{"symbol":"NEE","nameCN":"NextEra","changeRate":0.000247,"change":0.02,"latestPrice":81.09,"close":81.09,"volume":1295186,"market":"US","high":81.9744,"low":80.8,"preClose":81.07,"open":81.785,"turnoverRate":0.000622,"peRate":18.224359,"amplitude":0.014486,"marketValue":168878819275.56,"askSize":135,"bidSize":196,"askPrice":81.1,"bidPrice":81.08,"week52High":98.75,"week52Low":69.3652,"changeRate5Day":-0.018875,"changeRate20Day":-0.059499,"changeRate60Day":-0.057969,"changeRateWTD":-0.014822,"changeRateMTD":-0.015181,"changeRateQTD":-0.076108,"changeRateYTD":0.01009,"amount":105054493.784546,"eps":4.449539,"lyrEps":3.300338,"lyrPeRate":24.570211,"pbRate":2.956251,"volumeRatio":0.509408,"committee":0.69697,"roa":0.024433,"roe":0.11677,"changeRate5Min":0.001111,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3794,"divideRate":0.029343,"floatMarketCap":168878819275.56,"shortable":3,"shares":2082609684,"floatShares":2082609684,"preHourTrading":{"tag":"盘前","latestPrice":82.2,"preClose":81.07,"latestTime":"09:25 EDT","volume":3201,"amount":261111.10773,"timestamp":1789565123092,"change":1.1300000000000097,"changeRate":0.013938571604786109},"postHourTrading":{"tag":"盘后","latestPrice":81.13,"preClose":81.07,"latestTime":"19:59 EDT","volume":603649,"amount":48937527.278,"timestamp":1789516766129,"change":0.060000000000002274,"changeRate":0.0007401011471568062},"overnightTrading":{"tag":"夜盘","latestPrice":81.25,"preClose":81.06999969482422,"latestTime":"20260916 04:00 EDT","volume":667,"amount":54191,"timestamp":1789545602104,"change":0.18000030517578125,"changeRate":0.002220307214177442},"impliedVol":0.2282,"impliedVolPercentile":0.1116}]}}}