US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Goldman Sachs Holdings

2,329.59

+8.850.38%

Number of Gainers:60

Number of Losers:36

Number of Flat:1

PE:- -

High:2,331.15

Open:2,320.89

Low:2,320.89

Close:2,320.68

Volume:253.60M

Turnover:57.20B

Market Cap:51.66T

Float Cap:48.33T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ProShares S&P 500 Dynamic Buffer ETF US FB	45.3752	0.00%	0.0000	11	499.49	2.72M
S&P Global US SPGI	412.49	-0.01%	-0.0300	275.63K	113.78M	122.10B
Invesco S&P 500 Equal Weight ETF US RSP	213.94	-0.01%	-0.0200	984.00K	210.53M	97.78B
Wal-Mart US WMT	108.07	-0.02%	-0.0200	2.71M	292.52M	861.34B
Amgen US AMGN	375.34	-0.08%	-0.3100	299.56K	112.62M	202.11B
iShares Russell 1000 Value ETF US IWD	253.1099	-0.15%	-0.3801	307.35K	77.80M	82.82B
JPMorgan Chase US JPM	351.85	-0.18%	-0.6400	1.54M	539.72M	935.28B
Pfizer US PFE	27.485	-0.24%	-0.0650	4.92M	135.27M	156.27B
BlackRock US BLK	1055.855	-0.26%	-2.8050	76.95K	81.33M	163.66B
Costco US COST	898.95	-0.27%	-2.4000	409.86K	368.45M	399.02B
Pepsi US PEP	135.02	-0.35%	-0.4800	1.39M	187.66M	184.62B
Coca-Cola US KO	88.32	-0.44%	-0.3900	2.57M	226.83M	379.92B
Amazon.com US AMZN	247.21	-0.49%	-1.2100	8.72M	2.16B	2.66T
AbbVie US ABBV	261.735	-0.50%	-1.3050	579.02K	151.92M	462.59B
MasterCard US MA	570.33	-0.51%	-2.9400	394.62K	225.37M	499.61B
Fidelity National Information US FIS	37.1093	-0.62%	-0.2307	743.78K	27.67M	19.09B
Charles Schwab US SCHW	107.12	-0.62%	-0.6700	834.61K	89.19M	185.21B
Netflix US NFLX	77.415	-0.62%	-0.4850	4.67M	361.69M	322.35B
Danaher US DHR	207.875	-0.71%	-1.4850	761.96K	158.89M	146.83B
MercadoLibre US MELI	1815.84	-0.72%	-13.1000	55.52K	100.75M	92.06B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK4581?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4581","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","market":"US","secType":"PLATE","nameCN":"Goldman Sachs Holdings","latestPrice":2329.5352,"timestamp":1789570750346,"preClose":2320.6836,"halted":0,"volume":253662327,"delay":0,"changeRate":0.003814,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":8.851563,"latestTime":"09-16 10:59:12 EDT","open":2320.8857,"high":2331.1472,"low":2320.8857,"amount":57203764483.04761,"amplitude":0.004422,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.939133,"peRate":24.627424,"turnoverRate":0.001231,"increases":60,"decrements":36,"flats":1,"marketCap":51662654452733.25,"floatMarketCap":48327640653053.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","high":2331.1472,"amplitude":0.004422,"preClose":2320.6836,"low":2320.8857,"pbRate":"6.939133","latestPrice":2329.5872,"volume":253595655,"delay":0,"open":2320.8857,"prevYearClose":2120.4763,"prevWeekClose":2337.4766,"prevMonthClose":2347.6572,"prevQuarterClose":2263.6692,"fiveDayClose":2321.206,"twentyDayClose":2338.9912,"sixtyDayClose":2257.4028,"secType":"PLATE","market":"US","turnoverRate":0.001231,"peRate":24.627424,"marketCap":51664564542973.25,"floatMarketCap":48329524725501.25,"timestamp":1789570748811,"nameCN":"Goldman Sachs Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4581\",,,,undefined,":{"bkCode":"BK4581","up":60,"down":36,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4581\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0,"change":0,"latestPrice":45.3752,"close":45.3752,"volume":11,"market":"US","high":45.3752,"low":45.3752,"preClose":45.3752,"open":45.3752,"turnoverRate":0.000183,"peRate":0,"amplitude":0,"marketValue":2722557.3752,"askSize":200,"bidSize":100,"askPrice":45.48,"bidPrice":45.42,"week52High":49.67,"week52Low":40.934,"changeRate5Day":0.003918,"changeRate20Day":0.007283,"changeRate60Day":0.018294,"changeRateWTD":-0.00037,"changeRateMTD":0.007773,"changeRateQTD":0.020966,"changeRateYTD":0.075242,"amount":499.494976,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000015,"volumeRatio":0.105644,"committee":0.666667,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8848,"divideRate":0.0195,"floatMarketCap":2722557.3752,"shortable":3,"shares":60001,"floatShares":60001,"postHourTrading":{"tag":"盘后","latestPrice":45.3956,"preClose":45.3752,"latestTime":"18:56 EDT","volume":20,"amount":893.6408,"timestamp":1789513012344,"change":0.020400000000002194,"changeRate":0.00044958479521858184},"overnightTrading":{"tag":"夜盘","latestPrice":45.37519836425781,"preClose":45.37519836425781,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"SPGI","nameCN":"S&P Global","changeRate":-0.000073,"change":-0.03,"latestPrice":412.49,"close":412.49,"volume":275627,"market":"US","high":415.534,"low":411.4,"preClose":412.52,"open":413.9,"turnoverRate":0.000934,"peRate":25.120902,"amplitude":0.010021,"marketValue":122097040000,"askSize":3,"bidSize":1,"askPrice":412.64,"bidPrice":412.53,"week52High":552.25,"week52Low":381.605,"changeRate5Day":-0.014031,"changeRate20Day":-0.013276,"changeRate60Day":0.012519,"changeRateWTD":0.004334,"changeRateMTD":-0.053575,"changeRateQTD":0.012842,"changeRateYTD":-0.210681,"amount":113779486.741425,"eps":16.420191,"lyrEps":14.66,"lyrPeRate":28.137108,"pbRate":3.875973,"volumeRatio":0.666565,"committee":-0.5,"roa":0.070325,"roe":0.142545,"changeRate5Min":-0.000703,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.86,"divideRate":0.009358,"floatMarketCap":121684550000,"shortable":3,"shares":296000000,"floatShares":295000000,"preHourTrading":{"tag":"盘前","latestPrice":411,"preClose":412.52,"latestTime":"09:27 EDT","volume":422,"amount":174420.96404,"timestamp":1789565224909,"change":-1.5199999999999818,"changeRate":-0.0036846698341898134},"postHourTrading":{"tag":"盘后","latestPrice":412.52,"preClose":412.52,"latestTime":"19:57 EDT","volume":107153,"amount":44202966.7728,"timestamp":1789516659257,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":411.04998779296875,"preClose":412.5199890136719,"latestTime":"20260916 04:00 EDT","volume":68,"amount":28026,"timestamp":1789545602063,"change":-1.470001220703125,"changeRate":-0.0035634666436840366},"impliedVol":0.3116,"impliedVolPercentile":0.5458},{"symbol":"RSP","nameCN":"Invesco S&P 500 Equal Weight ETF","changeRate":-0.000093,"change":-0.02,"latestPrice":213.94,"close":213.94,"volume":983999,"market":"US","high":214.32,"low":213.56,"preClose":213.96,"open":214.1,"turnoverRate":0.002153,"peRate":6.060712,"amplitude":0.003552,"marketValue":97783986122.22,"askSize":891,"bidSize":380,"askPrice":213.94,"bidPrice":213.92,"week52High":223.435,"week52Low":182.11,"changeRate5Day":-0.003261,"changeRate20Day":-0.026616,"changeRate60Day":0.020657,"changeRateWTD":-0.004328,"changeRateMTD":-0.024842,"changeRateQTD":0.005499,"changeRateYTD":0.11683,"amount":210530847.202896,"eps":35.29948,"lyrEps":15.175393,"lyrPeRate":14.097823,"pbRate":1.112904,"volumeRatio":0.622765,"committee":-0.299781,"roa":0.009691,"roe":0.189776,"changeRate5Min":0.000047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.11694,"divideRate":0.014569,"floatMarketCap":97783986122.22,"shortable":3,"shares":457062663,"floatShares":457062663,"preHourTrading":{"tag":"盘前","latestPrice":214,"preClose":213.96,"latestTime":"09:20 EDT","volume":794,"amount":170152.35792,"timestamp":1789564838319,"change":0.03999999999999204,"changeRate":0.0001869508319311649},"postHourTrading":{"tag":"盘后","latestPrice":214.528,"preClose":213.96,"latestTime":"19:59 EDT","volume":69730,"amount":14917440.7208,"timestamp":1789516765539,"change":0.5679999999999836,"changeRate":0.0026547018134229932},"overnightTrading":{"tag":"夜盘","latestPrice":213.9499969482422,"preClose":213.9600067138672,"latestTime":"20260916 04:00 EDT","volume":51,"amount":10928,"timestamp":1789545602141,"change":-0.010009765625,"changeRate":-0.0000467833488077342},"impliedVol":0.1661,"impliedVolPercentile":0.5936},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":-0.000185,"change":-0.02,"latestPrice":108.07,"close":108.07,"volume":2709182,"market":"US","high":108.4399,"low":107.57,"preClose":108.09,"open":108.315,"turnoverRate":0.000619,"peRate":39.161457,"amplitude":0.008048,"marketValue":861335943799.48,"askSize":170,"bidSize":600,"askPrice":108.08,"bidPrice":108.06,"week52High":135.155,"week52Low":98.88,"changeRate5Day":0.021166,"changeRate20Day":-0.061892,"changeRate60Day":-0.077744,"changeRateWTD":0.008586,"changeRateMTD":0.030514,"changeRateQTD":-0.045824,"changeRateYTD":-0.029979,"amount":292516357.309006,"eps":2.759601,"lyrEps":2.73,"lyrPeRate":39.586081,"pbRate":8.767849,"volumeRatio":0.631816,"committee":0.558442,"roa":0.064143,"roe":0.223142,"changeRate5Min":-0.000185,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.965,"divideRate":0.008929,"floatMarketCap":472817484416.85,"shortable":3,"shares":7970166964,"floatShares":4375103955,"preHourTrading":{"tag":"盘前","latestPrice":108.26,"preClose":108.09,"latestTime":"09:29 EDT","volume":28187,"amount":3050031.83648,"timestamp":1789565399999,"change":0.1700000000000017,"changeRate":0.00157276343787586},"postHourTrading":{"tag":"盘后","latestPrice":108.37,"preClose":108.09,"latestTime":"19:59 EDT","volume":1091782,"amount":118019078.1773,"timestamp":1789516783009,"change":0.28000000000000114,"changeRate":0.0025904338976778713},"overnightTrading":{"tag":"夜盘","latestPrice":108.04000091552734,"preClose":108.08999633789062,"latestTime":"20260916 04:00 EDT","volume":6695,"amount":724479,"timestamp":1789545602113,"change":-0.04999542236328125,"changeRate":-0.0004625351471656541},"impliedVol":0.2479,"impliedVolPercentile":0.1793},{"symbol":"AMGN","nameCN":"Amgen","changeRate":-0.000825,"change":-0.31,"latestPrice":375.34,"close":375.34,"volume":299555,"market":"US","high":377.72,"low":374.46,"preClose":375.65,"open":376.42,"turnoverRate":0.000558,"peRate":23.313043,"amplitude":0.008678,"marketValue":202113335053.14,"askSize":50,"bidSize":90,"askPrice":375.45,"bidPrice":375.23,"week52High":447.03,"week52Low":269.77,"changeRate5Day":-0.040714,"changeRate20Day":-0.117429,"changeRate60Day":0.088826,"changeRateWTD":-0.005327,"changeRateMTD":-0.126873,"changeRateQTD":0.036507,"changeRateYTD":0.146742,"amount":112622724.696198,"eps":16.1,"lyrEps":14.23,"lyrPeRate":26.376669,"pbRate":17.29238,"volumeRatio":0.465196,"committee":0.285714,"roa":0.086665,"roe":0.914731,"changeRate5Min":0.000346,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.8,"divideRate":0.02611,"floatMarketCap":201555563298.18,"shortable":3,"shares":538480671,"floatShares":536994627,"preHourTrading":{"tag":"盘前","latestPrice":376.43,"preClose":375.65,"latestTime":"09:29 EDT","volume":472,"amount":177774.34432,"timestamp":1789565368016,"change":0.7800000000000296,"changeRate":0.0020764009050979093},"postHourTrading":{"tag":"盘后","latestPrice":376.34,"preClose":375.65,"latestTime":"19:58 EDT","volume":146908,"amount":55186803.3887,"timestamp":1789516734873,"change":0.6899999999999977,"changeRate":0.0018368161852788441},"overnightTrading":{"tag":"夜盘","latestPrice":376.20001220703125,"preClose":375.6499938964844,"latestTime":"20260916 04:00 EDT","volume":64,"amount":24094,"timestamp":1789545602154,"change":0.550018310546875,"changeRate":0.0014641776107640247},"impliedVol":0.2832,"impliedVolPercentile":0.4622},{"symbol":"IWD","nameCN":"iShares Russell 1000 Value ETF","changeRate":-0.001499,"change":-0.3801,"latestPrice":253.1099,"close":253.1099,"volume":307351,"market":"US","high":253.635,"low":252.8,"preClose":253.49,"open":253.54,"turnoverRate":0.000939,"peRate":6.047348,"amplitude":0.003294,"marketValue":82817559280,"askSize":187,"bidSize":174,"askPrice":253.16,"bidPrice":253.13,"week52High":260.19,"week52Low":199.4,"changeRate5Day":-0.00374,"changeRate20Day":-0.014101,"changeRate60Day":0.039338,"changeRateWTD":-0.009665,"changeRateMTD":-0.014792,"changeRateQTD":0.044054,"changeRateYTD":0.203337,"amount":77802334.833176,"eps":41.854694,"lyrEps":28.920098,"lyrPeRate":8.752042,"pbRate":1.185779,"volumeRatio":0.743703,"committee":-0.764151,"roa":0.012592,"roe":0.245678,"changeRate5Min":-0.000237,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.578551,"divideRate":0.014138,"floatMarketCap":82817559280,"shortable":3,"shares":327200000,"floatShares":327200000,"preHourTrading":{"tag":"盘前","latestPrice":253.49,"preClose":253.49,"latestTime":"08:12 EDT","volume":59,"amount":14958.01453,"timestamp":1789560764882,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":253.49,"preClose":253.49,"latestTime":"19:41 EDT","volume":33723,"amount":8548439.89,"timestamp":1789515691845,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":253.49000549316406,"preClose":253.49000549316406,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.1443,"impliedVolPercentile":0.6175},{"symbol":"JPM","nameCN":"JPMorgan Chase","changeRate":-0.001816,"change":-0.64,"latestPrice":351.85,"close":351.85,"volume":1535515,"market":"US","high":355.6,"low":348.65,"preClose":352.49,"open":353.42,"turnoverRate":0.000581,"peRate":15.054184,"amplitude":0.019717,"marketValue":935282812710.75,"askSize":15,"bidSize":15,"askPrice":351.91,"bidPrice":351.83,"week52High":366.5,"week52Low":279.1,"changeRate5Day":-0.008063,"changeRate20Day":-0.031383,"changeRate60Day":0.061452,"changeRateWTD":-0.012295,"changeRateMTD":-0.011713,"changeRateQTD":0.074909,"changeRateYTD":0.091956,"amount":539715949.925385,"eps":23.37224,"lyrEps":20.054385,"lyrPeRate":17.544791,"pbRate":2.645345,"volumeRatio":0.842171,"committee":0,"roa":0.013601,"roe":0.177894,"changeRate5Min":-0.000014,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.017053,"floatMarketCap":929500930975.2001,"shortable":3,"shares":2658186195,"floatShares":2641753392,"preHourTrading":{"tag":"盘前","latestPrice":352.7312,"preClose":352.49,"latestTime":"09:29 EDT","volume":17563,"amount":6202424.73396,"timestamp":1789565370333,"change":0.2411999999999921,"changeRate":0.0006842747311980258},"postHourTrading":{"tag":"盘后","latestPrice":353.11,"preClose":352.49,"latestTime":"19:59 EDT","volume":2619547,"amount":923367804.2728,"timestamp":1789516770317,"change":0.6200000000000045,"changeRate":0.0017589151465289925},"overnightTrading":{"tag":"夜盘","latestPrice":353.3900146484375,"preClose":352.489990234375,"latestTime":"20260916 04:00 EDT","volume":477,"amount":168518,"timestamp":1789545602087,"change":0.9000244140625,"changeRate":0.002553333254836719},"impliedVol":0.2834,"impliedVolPercentile":0.6096},{"symbol":"PFE","nameCN":"Pfizer","changeRate":-0.002359,"change":-0.065,"latestPrice":27.485,"close":27.485,"volume":4916022,"market":"US","high":27.69,"low":27.41,"preClose":27.55,"open":27.64,"turnoverRate":0.000871,"peRate":36.170709,"amplitude":0.010163,"marketValue":156271672066.72,"askSize":1656,"bidSize":1837,"askPrice":27.49,"bidPrice":27.48,"week52High":29.21,"week52Low":23.58,"changeRate5Day":-0.010619,"changeRate20Day":0.008624,"changeRate60Day":0.095893,"changeRateWTD":-0.008478,"changeRateMTD":-0.034259,"changeRateQTD":0.141404,"changeRateYTD":0.103815,"amount":135274956.604294,"eps":0.759869,"lyrEps":1.364375,"lyrPeRate":20.144755,"pbRate":1.83439,"volumeRatio":0.698389,"committee":0.051818,"roa":0.057842,"roe":0.050142,"changeRate5Min":0.000298,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7186,"divideRate":0.062529,"floatMarketCap":155133488642.86,"shortable":3,"shares":5685707552,"floatShares":5644296476,"preHourTrading":{"tag":"盘前","latestPrice":27.63,"preClose":27.55,"latestTime":"09:28 EDT","volume":26885,"amount":741420.469145,"timestamp":1789565301080,"change":0.0799999999999983,"changeRate":0.0029038112522685408},"postHourTrading":{"tag":"盘后","latestPrice":27.5385,"preClose":27.55,"latestTime":"19:59 EDT","volume":8012337,"amount":220739360.331639,"timestamp":1789516753092,"change":-0.01150000000000162,"changeRate":-0.0004174228675136704},"overnightTrading":{"tag":"夜盘","latestPrice":27.510000228881836,"preClose":27.549999237060547,"latestTime":"20260916 04:00 EDT","volume":2134,"amount":58744,"timestamp":1789545602076,"change":-0.03999900817871094,"changeRate":-0.0014518696655680431},"impliedVol":0.2488,"impliedVolPercentile":0.3108},{"symbol":"BLK","nameCN":"BlackRock","changeRate":-0.00265,"change":-2.805,"latestPrice":1055.855,"close":1055.855,"volume":76948,"market":"US","high":1061.425,"low":1053.06,"preClose":1058.66,"open":1056.84,"turnoverRate":0.000521,"peRate":25.242101,"amplitude":0.007901,"marketValue":163657525000,"askSize":6,"bidSize":7,"askPrice":1056.82,"bidPrice":1055,"week52High":1219.94,"week52Low":917.39,"changeRate5Day":-0.015088,"changeRate20Day":-0.085325,"changeRate60Day":0.003913,"changeRateWTD":-0.02204,"changeRateMTD":-0.086322,"changeRateQTD":0.098065,"changeRateYTD":-0.013533,"amount":81332777.329102,"eps":41.829124,"lyrEps":35.31,"lyrPeRate":29.902436,"pbRate":2.840635,"volumeRatio":0.74319,"committee":0.076923,"roa":0.037366,"roe":0.12278,"changeRate5Min":-0.000355,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":21.88,"divideRate":0.020723,"floatMarketCap":155992675497.665,"shortable":3,"shares":155000000,"floatShares":147740623,"preHourTrading":{"tag":"盘前","latestPrice":1061.81,"preClose":1058.66,"latestTime":"08:57 EDT","volume":155,"amount":164428.1695,"timestamp":1789563432018,"change":3.1499999999998636,"changeRate":0.0029754595431959866},"postHourTrading":{"tag":"盘后","latestPrice":1057.6,"preClose":1058.66,"latestTime":"19:57 EDT","volume":13450,"amount":14239006.2973,"timestamp":1789516647803,"change":-1.0600000000001728,"changeRate":-0.0010012657510439355},"overnightTrading":{"tag":"夜盘","latestPrice":1060.1300048828125,"preClose":1058.6600341796875,"latestTime":"20260916 04:00 EDT","volume":27,"amount":28563,"timestamp":1789545602037,"change":1.469970703125,"changeRate":0.001388520068450511},"impliedVol":0.3061,"impliedVolPercentile":0.5976},{"symbol":"COST","nameCN":"Costco","changeRate":-0.002663,"change":-2.4,"latestPrice":898.95,"close":898.95,"volume":409856,"market":"US","high":901.99,"low":895.87,"preClose":901.35,"open":901.05,"turnoverRate":0.000927,"peRate":45.216646,"amplitude":0.00679,"marketValue":399016407018.45,"askSize":125,"bidSize":32,"askPrice":899.12,"bidPrice":898.8,"week52High":1096.5,"week52Low":844.06,"changeRate5Day":-0.004044,"changeRate20Day":-0.064909,"changeRate60Day":-0.05508,"changeRateWTD":-0.006433,"changeRateMTD":-0.047611,"changeRateQTD":-0.039039,"changeRateYTD":0.042454,"amount":368445009.296875,"eps":19.880953,"lyrEps":18.241607,"lyrPeRate":49.280198,"pbRate":11.907738,"volumeRatio":0.889539,"committee":-0.582278,"roa":0.086659,"roe":0.291519,"changeRate5Min":-0.000745,"earningDate":1790179200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.37,"divideRate":0.005974,"floatMarketCap":397574337498,"shortable":3,"shares":443869411,"floatShares":442265240,"preHourTrading":{"tag":"盘前","latestPrice":901,"preClose":901.35,"latestTime":"09:29 EDT","volume":6060,"amount":5469195.45,"timestamp":1789565399999,"change":-0.35000000000002274,"changeRate":-0.00038830642924504656},"postHourTrading":{"tag":"盘后","latestPrice":903,"preClose":901.35,"latestTime":"19:59 EDT","volume":247686,"amount":223261654.439099,"timestamp":1789516792226,"change":1.6499999999999773,"changeRate":0.0018305874521550754},"overnightTrading":{"tag":"夜盘","latestPrice":903.4099731445312,"preClose":901.3499755859375,"latestTime":"20260916 04:00 EDT","volume":805,"amount":726612,"timestamp":1789545602134,"change":2.05999755859375,"changeRate":0.002285458051135592},"impliedVol":0.2518,"impliedVolPercentile":0.6972},{"symbol":"PEP","nameCN":"Pepsi","changeRate":-0.003542,"change":-0.48,"latestPrice":135.02,"close":135.02,"volume":1386837,"market":"US","high":136.05,"low":134.84,"preClose":135.5,"open":135.415,"turnoverRate":0.001016,"peRate":17.69362,"amplitude":0.00893,"marketValue":184618263272.44,"askSize":121,"bidSize":1,"askPrice":135.05,"bidPrice":135.03,"week52High":171.48,"week52Low":133.73,"changeRate5Day":-0.012217,"changeRate20Day":-0.036466,"changeRate60Day":-0.040438,"changeRateWTD":-0.009536,"changeRateMTD":-0.037908,"changeRateQTD":-0.002806,"changeRateYTD":-0.059225,"amount":187662962.77446,"eps":7.630999,"lyrEps":6,"lyrPeRate":22.503333,"pbRate":8.354524,"volumeRatio":0.706493,"committee":-0.983607,"roa":0.089313,"roe":0.515075,"changeRate5Min":-0.000592,"earningDate":1791388800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.7475,"divideRate":0.042568,"floatMarketCap":184352000862,"shortable":3,"shares":1367340122,"floatShares":1365368100,"preHourTrading":{"tag":"盘前","latestPrice":135.52,"preClose":135.5,"latestTime":"09:29 EDT","volume":11463,"amount":1553188.01151,"timestamp":1789565399999,"change":0.020000000000010232,"changeRate":0.00014760147601483565},"postHourTrading":{"tag":"盘后","latestPrice":135.55,"preClose":135.5,"latestTime":"19:55 EDT","volume":850951,"amount":115303514.712,"timestamp":1789516527354,"change":0.05000000000001137,"changeRate":0.0003690036900369843},"overnightTrading":{"tag":"夜盘","latestPrice":135.39999389648438,"preClose":135.5,"latestTime":"20260916 04:00 EDT","volume":1563,"amount":211878,"timestamp":1789545602142,"change":-0.100006103515625,"changeRate":-0.0007380524244695572},"impliedVol":0.2589,"impliedVolPercentile":0.5578},{"symbol":"KO","nameCN":"Coca-Cola","changeRate":-0.004396,"change":-0.39,"latestPrice":88.32,"close":88.32,"volume":2568668,"market":"US","high":88.66,"low":88.075,"preClose":88.71,"open":88.4,"turnoverRate":0.00066,"peRate":26.54351,"amplitude":0.006595,"marketValue":379918093190.4,"askSize":109,"bidSize":100,"askPrice":88.33,"bidPrice":88.32,"week52High":92.49,"week52Low":65.3538,"changeRate5Day":0.008795,"changeRate20Day":-0.005629,"changeRate60Day":0.110524,"changeRateWTD":0.00034,"changeRateMTD":-0.003947,"changeRateQTD":0.086748,"changeRateYTD":0.263339,"amount":226827012.419159,"eps":3.327367,"lyrEps":3.04,"lyrPeRate":29.052632,"pbRate":10.509491,"volumeRatio":0.903701,"committee":-0.043062,"roa":0.094014,"roe":0.420543,"changeRate5Min":0.000339,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.08,"divideRate":0.023551,"floatMarketCap":343809438274.56,"shortable":3,"shares":4301608845,"floatShares":3892769908,"preHourTrading":{"tag":"盘前","latestPrice":88.4065,"preClose":88.71,"latestTime":"09:29 EDT","volume":43877,"amount":3881331.77749,"timestamp":1789565377165,"change":-0.30349999999999966,"changeRate":-0.003421260286326228},"postHourTrading":{"tag":"盘后","latestPrice":88.6266,"preClose":88.71,"latestTime":"19:59 EDT","volume":1057022,"amount":93767733.7761,"timestamp":1789516774899,"change":-0.08339999999999748,"changeRate":-0.0009401420358471139},"overnightTrading":{"tag":"夜盘","latestPrice":88.6500015258789,"preClose":88.70999908447266,"latestTime":"20260916 04:00 EDT","volume":4890,"amount":433674,"timestamp":1789545602145,"change":-0.05999755859375,"changeRate":-0.0006763336626417762},"impliedVol":0.2048,"impliedVolPercentile":0.4861},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.004871,"change":-1.21,"latestPrice":247.21,"close":247.21,"volume":8718766,"market":"US","high":249.26,"low":246.69,"preClose":248.42,"open":248.2,"turnoverRate":0.000883,"peRate":19.878757,"amplitude":0.010345,"marketValue":2658558587230.79,"askSize":104,"bidSize":573,"askPrice":247.24,"bidPrice":247.2,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.020563,"changeRate20Day":-0.047177,"changeRate60Day":0.061944,"changeRateWTD":-0.037269,"changeRateMTD":-0.04835,"changeRateQTD":0.037216,"changeRateYTD":0.071008,"amount":2159427313.623749,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":34.478382,"pbRate":4.819547,"volumeRatio":1.211774,"committee":-0.824324,"roa":0.065888,"roe":0.305583,"changeRate5Min":0.001479,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2440053821606,"shortable":3,"shares":10754251799,"floatShares":9870368600,"preHourTrading":{"tag":"盘前","latestPrice":248.1,"preClose":248.42,"latestTime":"09:29 EDT","volume":253366,"amount":63077284.86788,"timestamp":1789565399999,"change":-0.3199999999999932,"changeRate":-0.0012881410514451058},"postHourTrading":{"tag":"盘后","latestPrice":248.35,"preClose":248.42,"latestTime":"19:59 EDT","volume":1496899,"amount":371850276.726601,"timestamp":1789516795409,"change":-0.06999999999999318,"changeRate":-0.00028178085500359546},"overnightTrading":{"tag":"夜盘","latestPrice":248.72000122070312,"preClose":248.4199981689453,"latestTime":"20260916 04:00 EDT","volume":43100,"amount":10719320,"timestamp":1789545602144,"change":0.3000030517578125,"changeRate":0.0012076445293014882},"impliedVol":0.3322,"impliedVolPercentile":0.3307},{"symbol":"ABBV","nameCN":"AbbVie","changeRate":-0.004961,"change":-1.305,"latestPrice":261.735,"close":261.735,"volume":579016,"market":"US","high":263.8,"low":260.975,"preClose":263.04,"open":261.775,"turnoverRate":0.000328,"peRate":73.942686,"amplitude":0.01074,"marketValue":462586416656.52,"askSize":33,"bidSize":4,"askPrice":261.84,"bidPrice":261.7,"week52High":267.47,"week52Low":190.75,"changeRate5Day":0.043143,"changeRate20Day":0.010872,"changeRate60Day":0.137929,"changeRateWTD":0.017949,"changeRateMTD":0.020728,"changeRateQTD":0.040117,"changeRateYTD":0.145499,"amount":151915559.254639,"eps":3.539701,"lyrEps":2.36,"lyrPeRate":110.904661,"pbRate":-77.942109,"volumeRatio":0.56495,"committee":-0.783784,"roa":0.105096,"roe":62.25,"changeRate5Min":0.001128,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.83,"divideRate":0.026095,"floatMarketCap":461425918215.54004,"shortable":3,"shares":1767384632,"floatShares":1762950764,"preHourTrading":{"tag":"盘前","latestPrice":262.99,"preClose":263.04,"latestTime":"09:27 EDT","volume":1483,"amount":389031.34141,"timestamp":1789565260196,"change":-0.05000000000001137,"changeRate":-0.0001900851581508948},"postHourTrading":{"tag":"盘后","latestPrice":262.57,"preClose":263.04,"latestTime":"19:59 EDT","volume":952487,"amount":250538539.1157,"timestamp":1789516771546,"change":-0.4700000000000273,"changeRate":-0.0017868004866181085},"overnightTrading":{"tag":"夜盘","latestPrice":262.6300048828125,"preClose":263.0400085449219,"latestTime":"20260916 04:00 EDT","volume":122,"amount":32059,"timestamp":1789545602047,"change":-0.410003662109375,"changeRate":-0.0015587121684546125},"impliedVol":0.2844,"impliedVolPercentile":0.4661},{"symbol":"MA","nameCN":"MasterCard","changeRate":-0.005128,"change":-2.94,"latestPrice":570.33,"close":570.33,"volume":394617,"market":"US","high":573.04,"low":567.61,"preClose":573.27,"open":571.15,"turnoverRate":0.000455,"peRate":31.365482,"amplitude":0.009472,"marketValue":499614749080.2,"askSize":2,"bidSize":69,"askPrice":570.48,"bidPrice":570.22,"week52High":601.6199,"week52Low":464.52,"changeRate5Day":0.004987,"changeRate20Day":-0.00693,"changeRate60Day":0.178149,"changeRateWTD":0.002003,"changeRateMTD":-0.032207,"changeRateQTD":0.110456,"changeRateYTD":-0.000963,"amount":225371033.792542,"eps":18.183365,"lyrEps":16.539226,"lyrPeRate":34.483476,"pbRate":89.042016,"volumeRatio":0.822773,"committee":0.963964,"roa":0.240625,"roe":2.412017,"changeRate5Min":-0.000718,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.37,"divideRate":0.005909,"floatMarketCap":495046440000.00006,"shortable":3,"shares":876009940,"floatShares":868000000,"preHourTrading":{"tag":"盘前","latestPrice":573.4,"preClose":573.27,"latestTime":"09:28 EDT","volume":816,"amount":467181.8688,"timestamp":1789565282065,"change":0.12999999999999545,"changeRate":0.00022676923613654205},"postHourTrading":{"tag":"盘后","latestPrice":572.5,"preClose":573.27,"latestTime":"19:45 EDT","volume":89085,"amount":51069030.8028,"timestamp":1789515932792,"change":-0.7699999999999818,"changeRate":-0.0013431716294241489},"overnightTrading":{"tag":"夜盘","latestPrice":573.97998046875,"preClose":573.27001953125,"latestTime":"20260916 04:00 EDT","volume":40,"amount":22938,"timestamp":1789545602107,"change":0.7099609375,"changeRate":0.0012384407230654048},"impliedVol":0.2265,"impliedVolPercentile":0.259},{"symbol":"FIS","nameCN":"Fidelity National Information","changeRate":-0.006178,"change":-0.2307,"latestPrice":37.1093,"close":37.1093,"volume":743777,"market":"US","high":37.42,"low":36.78,"preClose":37.34,"open":37.14,"turnoverRate":0.001446,"peRate":5.710796,"amplitude":0.01714,"marketValue":19089160779.0984,"askSize":101,"bidSize":229,"askPrice":37.11,"bidPrice":37.1,"week52High":69.135,"week52Low":36.78,"changeRate5Day":-0.025235,"changeRate20Day":-0.09379,"changeRate60Day":-0.01619,"changeRateWTD":-0.027024,"changeRateMTD":-0.089789,"changeRateQTD":-0.045543,"changeRateYTD":-0.44163,"amount":27667270.748878,"eps":6.498096,"lyrEps":0.73,"lyrPeRate":50.834658,"pbRate":1.190246,"volumeRatio":0.520727,"committee":0.387879,"roa":0.042753,"roe":0.223479,"changeRate5Min":-0.001364,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6795,"divideRate":0.045258,"floatMarketCap":19089160779.0984,"shortable":3,"shares":514403688,"floatShares":514403688,"preHourTrading":{"tag":"盘前","latestPrice":37.2572,"preClose":37.34,"latestTime":"09:24 EDT","volume":1565,"amount":58518.1044,"timestamp":1789565068065,"change":-0.08280000000000598,"changeRate":-0.002217461167648794},"postHourTrading":{"tag":"盘后","latestPrice":37.49,"preClose":37.34,"latestTime":"19:55 EDT","volume":78402,"amount":2929511.7807,"timestamp":1789516542692,"change":0.14999999999999858,"changeRate":0.004017139796464879},"overnightTrading":{"tag":"夜盘","latestPrice":37.34000015258789,"preClose":37.34000015258789,"latestTime":"20260916 04:00 EDT","volume":1224,"amount":45705,"timestamp":1789545602100,"change":0,"changeRate":0},"impliedVol":0.4163,"impliedVolPercentile":0.5896},{"symbol":"SCHW","nameCN":"Charles Schwab","changeRate":-0.006216,"change":-0.67,"latestPrice":107.12,"close":107.12,"volume":834609,"market":"US","high":107.5509,"low":106.3,"preClose":107.79,"open":107.43,"turnoverRate":0.000528,"peRate":19.511841,"amplitude":0.011605,"marketValue":185210480000,"askSize":99,"bidSize":13,"askPrice":107.13,"bidPrice":107.12,"week52High":114.53,"week52Low":83.96,"changeRate5Day":0.005444,"changeRate20Day":-0.040831,"changeRate60Day":0.163968,"changeRateWTD":-0.001212,"changeRateMTD":-0.024586,"changeRateQTD":0.160941,"changeRateYTD":0.072165,"amount":89191947.17363,"eps":5.49,"lyrEps":4.665742,"lyrPeRate":22.958835,"pbRate":4.215653,"volumeRatio":0.52289,"committee":-0.767857,"roa":0.020684,"roe":0.202734,"changeRate5Min":-0.000093,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.23,"divideRate":0.011482,"floatMarketCap":169356720000,"shortable":3,"shares":1729000000,"floatShares":1581000000,"preHourTrading":{"tag":"盘前","latestPrice":107.5,"preClose":107.79,"latestTime":"09:29 EDT","volume":1079,"amount":116505.96373,"timestamp":1789565399077,"change":-0.29000000000000625,"changeRate":-0.002690416550700494},"postHourTrading":{"tag":"盘后","latestPrice":107.86,"preClose":107.79,"latestTime":"19:40 EDT","volume":376435,"amount":40575884.2593,"timestamp":1789515601049,"change":0.06999999999999318,"changeRate":0.0006494108915483178},"overnightTrading":{"tag":"夜盘","latestPrice":107.56999969482422,"preClose":107.79000091552734,"latestTime":"20260916 04:00 EDT","volume":44,"amount":4742,"timestamp":1789545601707,"change":-0.220001220703125,"changeRate":-0.002041016966643642},"impliedVol":0.3087,"impliedVolPercentile":0.5378},{"symbol":"NFLX","nameCN":"Netflix","changeRate":-0.006226,"change":-0.485,"latestPrice":77.415,"close":77.415,"volume":4670539,"market":"US","high":77.8,"low":77.17,"preClose":77.9,"open":77.8,"turnoverRate":0.00113,"peRate":24.38886,"amplitude":0.008087,"marketValue":322351390017.54,"askSize":158,"bidSize":700,"askPrice":77.42,"bidPrice":77.41,"week52High":124.86,"week52Low":65.08,"changeRate5Day":0.018216,"changeRate20Day":-0.004565,"changeRate60Day":0.062226,"changeRateWTD":0.000194,"changeRateMTD":-0.044849,"changeRateQTD":0.084244,"changeRateYTD":-0.174328,"amount":361688368.865303,"eps":3.174195,"lyrEps":2.53,"lyrPeRate":30.598814,"pbRate":10.690861,"volumeRatio":0.815833,"committee":0.631702,"roa":0.160852,"roe":0.495414,"changeRate5Min":-0.000774,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":320111025000,"shortable":3,"shares":4163939676,"floatShares":4135000000,"preHourTrading":{"tag":"盘前","latestPrice":77.76,"preClose":77.9,"latestTime":"09:29 EDT","volume":54333,"amount":4228647.19722,"timestamp":1789565399088,"change":-0.14000000000000057,"changeRate":-0.0017971758664955143},"postHourTrading":{"tag":"盘后","latestPrice":77.95,"preClose":77.9,"latestTime":"19:59 EDT","volume":1040917,"amount":81090809.9111,"timestamp":1789516799921,"change":0.04999999999999716,"changeRate":0.0006418485237483588},"overnightTrading":{"tag":"夜盘","latestPrice":77.70999908447266,"preClose":77.9000015258789,"latestTime":"20260916 04:00 EDT","volume":24177,"amount":1884510,"timestamp":1789545602155,"change":-0.19000244140625,"changeRate":-0.0024390556827284518},"impliedVol":0.3412,"impliedVolPercentile":0.2072},{"symbol":"DHR","nameCN":"Danaher","changeRate":-0.007093,"change":-1.485,"latestPrice":207.875,"close":207.875,"volume":761961,"market":"US","high":211.975,"low":206.675,"preClose":209.36,"open":209.62,"turnoverRate":0.00119,"peRate":36.892323,"amplitude":0.025315,"marketValue":146832415408.625,"askSize":1,"bidSize":20,"askPrice":207.94,"bidPrice":207.72,"week52High":242.8,"week52Low":160.93,"changeRate5Day":0.014767,"changeRate20Day":0.041562,"changeRate60Day":0.166592,"changeRateWTD":0.038648,"changeRateMTD":-0.02662,"changeRateQTD":0.091322,"changeRateYTD":-0.091932,"amount":158888389.565048,"eps":5.634641,"lyrEps":5.070857,"lyrPeRate":40.994057,"pbRate":2.792499,"volumeRatio":1.00934,"committee":0.904762,"roa":0.039492,"roe":0.076047,"changeRate5Min":-0.000529,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.006927,"floatMarketCap":133072285274.125,"shortable":3,"shares":706349563,"floatShares":640155311,"preHourTrading":{"tag":"盘前","latestPrice":209.78,"preClose":209.36,"latestTime":"09:25 EDT","volume":426,"amount":89203.09644,"timestamp":1789565100032,"change":0.4199999999999875,"changeRate":0.0020061138708444186},"postHourTrading":{"tag":"盘后","latestPrice":209,"preClose":209.36,"latestTime":"19:55 EDT","volume":57312,"amount":11998786.1566,"timestamp":1789516508277,"change":-0.36000000000001364,"changeRate":-0.001719526175009618},"overnightTrading":{"tag":"夜盘","latestPrice":209.3699951171875,"preClose":209.36000061035156,"latestTime":"20260916 04:00 EDT","volume":3,"amount":628,"timestamp":1789545602109,"change":0.0099945068359375,"changeRate":0.000047738377946122975},"impliedVol":0.3044,"impliedVolPercentile":0.4582},{"symbol":"MELI","nameCN":"MercadoLibre","changeRate":-0.007163,"change":-13.1,"latestPrice":1815.84,"close":1815.84,"volume":55522,"market":"US","high":1824.505,"low":1801.11,"preClose":1828.94,"open":1822.002,"turnoverRate":0.001099,"peRate":49.413854,"amplitude":0.012792,"marketValue":92057970962.88,"askSize":35,"bidSize":4,"askPrice":1816.33,"bidPrice":1815,"week52High":2548.5,"week52Low":1495,"changeRate5Day":-0.032238,"changeRate20Day":0.020628,"changeRate60Day":0.142433,"changeRateWTD":-0.04297,"changeRateMTD":-0.062163,"changeRateQTD":0.069784,"changeRateYTD":-0.098508,"amount":100752049.793213,"eps":36.747589,"lyrEps":39.390658,"lyrPeRate":46.09824,"pbRate":11.751081,"volumeRatio":0.51342,"committee":-0.794872,"roa":0.043102,"roe":0.275042,"changeRate5Min":-0.000625,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":91772188616.15999,"shortable":3,"shares":50697182,"floatShares":50539799,"preHourTrading":{"tag":"盘前","latestPrice":1822.82,"preClose":1828.94,"latestTime":"09:29 EDT","volume":1326,"amount":2426867.4768,"timestamp":1789565399999,"change":-6.120000000000118,"changeRate":-0.003346200531455443},"postHourTrading":{"tag":"盘后","latestPrice":1837.5,"preClose":1828.94,"latestTime":"19:57 EDT","volume":41710,"amount":76290177.9261,"timestamp":1789516647754,"change":8.559999999999945,"changeRate":0.004680306625695728},"overnightTrading":{"tag":"夜盘","latestPrice":1833.2099609375,"preClose":1828.93994140625,"latestTime":"20260916 04:00 EDT","volume":20,"amount":36633,"timestamp":1789545602131,"change":4.27001953125,"changeRate":0.0023346964187171905},"impliedVol":0.3821,"impliedVolPercentile":0.4104}]}}}