US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Goldman Sachs Holdings

2,329.43

+8.820.38%

Number of Gainers:60

Number of Losers:36

Number of Flat:1

PE:- -

High:2,331.15

Open:2,320.89

Low:2,320.89

Close:2,320.68

Volume:254.01M

Turnover:57.25B

Market Cap:51.66T

Float Cap:48.33T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Snowflake US SNOW	335.555	+3.89%	+12.58	1.27M	419.61M	118.38B
Marvell Technology US MRVL	230.0995	+3.79%	+8.40	5.78M	1.33B	201.46B
Tesla Motors US TSLA	363.73	+2.01%	+7.15	11.23M	4.06B	1.44T
Oracle US ORCL	142.96	+1.86%	+2.61	13.95M	2.01B	432.27B
Equinix US EQIX	1022.94	+1.58%	+15.96	68.74K	70.06M	100.44B
Sea Ltd US SE	104.246	+1.55%	+1.60	681.93K	70.59M	63.85B
NVIDIA US NVDA	215.34	+1.49%	+3.17	25.81M	5.54B	5.19T
KLA Corporation US KLAC	170.53	+1.49%	+2.51	1.21M	206.35M	222.76B
Taiwan Semiconductor Manufacturing US TSM	418.32	+1.38%	+5.68	2.54M	1.06B	2.17T
Palo Alto Networks US PANW	379.93	+1.29%	+4.84	1.62M	611.59M	310.02B
Lam Research US LRCX	273.995	+1.15%	+3.13	1.36M	372.66M	342.16B
Privia Health Group, Inc. US PRVA	20.58	+1.08%	+0.2200	145.95K	3.00M	2.63B
Walt Disney US DIS	107.52	+1.03%	+1.10	1.81M	194.48M	185.65B
Boston Scientific US BSX	44.3203	+1.03%	+0.4503	2.64M	116.77M	64.23B
Broadcom US AVGO	342.52	+0.96%	+3.25	5.40M	1.85B	1.64T
iShares Core MSCI Emerging Markets ETF US IEMG	80.825	+0.91%	+0.7250	1.21M	97.58M	159.84B
iShares Russell 1000 Growth ETF US IWF	121.515	+0.88%	+1.07	440.86K	53.48M	124.50B
iShares MSCI Emerging Markets ETF US EEM	66.34	+0.88%	+0.5800	2.75M	182.12M	30.84B
Qualcomm US QCOM	189.435	+0.87%	+1.64	2.54M	480.71M	199.66B
Abbott Laboratories US ABT	102.9	+0.85%	+0.8700	1.00M	103.08M	178.93B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK4581?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4581","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","market":"US","secType":"PLATE","nameCN":"Goldman Sachs Holdings","latestPrice":2329.5054,"timestamp":1789570755362,"preClose":2320.6836,"halted":0,"volume":253854078,"delay":0,"changeRate":0.003801,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":8.821777,"latestTime":"09-16 10:59:17 EDT","open":2320.8857,"high":2331.1472,"low":2320.8857,"amount":57245586508.59306,"amplitude":0.004422,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.939133,"peRate":24.627424,"turnoverRate":0.001232,"increases":60,"decrements":36,"flats":1,"marketCap":51663035285501.25,"floatMarketCap":48328013380349.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","high":2331.1472,"amplitude":0.004422,"preClose":2320.6836,"low":2320.8857,"pbRate":"6.939133","latestPrice":2329.4321,"volume":254014056,"delay":0,"open":2320.8857,"prevYearClose":2120.4763,"prevWeekClose":2337.4766,"prevMonthClose":2347.6572,"prevQuarterClose":2263.6692,"fiveDayClose":2321.206,"twentyDayClose":2338.9912,"sixtyDayClose":2257.4028,"secType":"PLATE","market":"US","turnoverRate":0.001233,"peRate":24.627424,"marketCap":51662901840381.25,"floatMarketCap":48327850711293.25,"timestamp":1789570761082,"nameCN":"Goldman Sachs Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4581\",,,,undefined,":{"bkCode":"BK4581","up":60,"down":36,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4581\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.038934,"change":12.575,"latestPrice":335.555,"close":335.555,"volume":1270387,"market":"US","high":335.75,"low":317.45,"preClose":322.98,"open":318.12,"turnoverRate":0.003781,"peRate":0,"amplitude":0.05666,"marketValue":118383804000,"askSize":100,"bidSize":120,"askPrice":335.99,"bidPrice":335.22,"week52High":384.56,"week52Low":118.3,"changeRate5Day":0.012293,"changeRate20Day":0.03143,"changeRate60Day":0.480891,"changeRateWTD":0.019955,"changeRateMTD":0.012446,"changeRateQTD":0.318487,"changeRateYTD":0.5297,"amount":419614858.577332,"eps":-3.16915,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":55.070841,"volumeRatio":1.309342,"committee":0.612903,"roa":-0.090217,"roe":-0.480628,"changeRate5Min":0.001074,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":112746480000,"shortable":3,"shares":352800000,"floatShares":336000000,"preHourTrading":{"tag":"盘前","latestPrice":317.99,"preClose":322.98,"latestTime":"09:29 EDT","volume":13324,"amount":4269461.2836,"timestamp":1789565399999,"change":-4.990000000000009,"changeRate":-0.01544987305715527},"postHourTrading":{"tag":"盘后","latestPrice":322.12,"preClose":322.98,"latestTime":"19:59 EDT","volume":91927,"amount":29692836.3457,"timestamp":1789516788393,"change":-0.8600000000000136,"changeRate":-0.002662703572976697},"overnightTrading":{"tag":"夜盘","latestPrice":322.3599853515625,"preClose":322.9800109863281,"latestTime":"20260916 04:00 EDT","volume":3370,"amount":1085981,"timestamp":1789545602132,"change":-0.620025634765625,"changeRate":-0.0019197028103137656},"impliedVol":0.4909,"impliedVolPercentile":0.1992},{"symbol":"MRVL","nameCN":"Marvell Technology","changeRate":0.037887,"change":8.3995,"latestPrice":230.0995,"close":230.0995,"volume":5782581,"market":"US","high":233.7699,"low":224.58,"preClose":221.7,"open":226.69,"turnoverRate":0.006629,"peRate":77.309057,"amplitude":0.041452,"marketValue":201464347330.7135,"askSize":20,"bidSize":29,"askPrice":230.08,"bidPrice":229.85,"week52High":329.88,"week52Low":67.36,"changeRate5Day":-0.020895,"changeRate20Day":0.065275,"changeRate60Day":-0.252584,"changeRateWTD":-0.025415,"changeRateMTD":0.087118,"changeRateQTD":-0.227569,"changeRateYTD":1.70769,"amount":1333761360.579849,"eps":2.976359,"lyrEps":3.07,"lyrPeRate":74.950977,"pbRate":10.871395,"volumeRatio":1.404662,"committee":-0.834862,"roa":0.041253,"roe":0.165234,"changeRate5Min":0.000454,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.001043,"floatMarketCap":200711928178.4,"shortable":3,"shares":875553173,"floatShares":872283200,"preHourTrading":{"tag":"盘前","latestPrice":226.56,"preClose":221.7,"latestTime":"09:29 EDT","volume":209423,"amount":47332594.84313,"timestamp":1789565399999,"change":4.860000000000014,"changeRate":0.02192151556156975},"postHourTrading":{"tag":"盘后","latestPrice":221.63,"preClose":221.7,"latestTime":"19:59 EDT","volume":401187,"amount":88924250.804,"timestamp":1789516798610,"change":-0.06999999999999318,"changeRate":-0.0003157419936851294},"overnightTrading":{"tag":"夜盘","latestPrice":225.3000030517578,"preClose":221.6999969482422,"latestTime":"20260916 04:00 EDT","volume":95051,"amount":21264777,"timestamp":1789545602152,"change":3.600006103515625,"changeRate":0.01623818742927668},"impliedVol":0.6898,"impliedVolPercentile":0.4582},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.020052,"change":7.15,"latestPrice":363.73,"close":363.73,"volume":11232294,"market":"US","high":364.44,"low":354.8913,"preClose":356.58,"open":357.71,"turnoverRate":0.003984,"peRate":336.902787,"amplitude":0.026779,"marketValue":1436568873619.62,"askSize":11,"bidSize":61,"askPrice":363.78,"bidPrice":363.72,"week52High":498.83,"week52Low":297.38,"changeRate5Day":-0.011093,"changeRate20Day":0.079734,"changeRate60Day":-0.102012,"changeRateWTD":-0.004679,"changeRateMTD":-0.011469,"changeRateQTD":-0.135212,"changeRateYTD":-0.191208,"amount":4055203315.886536,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":336.787037,"pbRate":16.539281,"volumeRatio":1.568289,"committee":0.833333,"roa":0.019298,"roe":0.046669,"changeRate5Min":0.000044,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1025421568988.75,"shortable":3,"shares":3949547394,"floatShares":2819183375,"preHourTrading":{"tag":"盘前","latestPrice":357.7,"preClose":356.58,"latestTime":"09:29 EDT","volume":276985,"amount":99041986.2451,"timestamp":1789565399999,"change":1.1200000000000045,"changeRate":0.0031409501374165816},"postHourTrading":{"tag":"盘后","latestPrice":355.85,"preClose":356.58,"latestTime":"19:59 EDT","volume":621231,"amount":221494137.973133,"timestamp":1789516798758,"change":-0.7299999999999613,"changeRate":-0.0020472264288517623},"overnightTrading":{"tag":"夜盘","latestPrice":357.8399963378906,"preClose":356.5799865722656,"latestTime":"20260916 04:00 EDT","volume":71183,"amount":25421362,"timestamp":1789545602144,"change":1.260009765625,"changeRate":0.003533596424570066},"impliedVol":0.4679,"impliedVolPercentile":0.1873},{"symbol":"ORCL","nameCN":"Oracle","changeRate":0.018596,"change":2.61,"latestPrice":142.96,"close":142.96,"volume":13954305,"market":"US","high":146.5,"low":139,"preClose":140.35,"open":140.11,"turnoverRate":0.007509,"peRate":22.414625,"amplitude":0.053438,"marketValue":432273298560,"askSize":206,"bidSize":9,"askPrice":142.98,"bidPrice":142.92,"week52High":329.5,"week52Low":114.5,"changeRate5Day":-0.115511,"changeRate20Day":0.001191,"changeRate60Day":-0.183412,"changeRateWTD":-0.048709,"changeRateMTD":-0.041309,"changeRateQTD":-0.024497,"changeRateYTD":-0.266533,"amount":2005989472.492447,"eps":6.377979,"lyrEps":5.83,"lyrPeRate":24.521441,"pbRate":6.992677,"volumeRatio":1.268004,"committee":-0.179856,"roa":0.063568,"roe":0.411922,"changeRate5Min":0.001471,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.01399,"floatMarketCap":265655725648.48,"shortable":3,"shares":3023736000,"floatShares":1858252138,"preHourTrading":{"tag":"盘前","latestPrice":140.01,"preClose":140.35,"latestTime":"09:29 EDT","volume":453292,"amount":63881027.28896,"timestamp":1789565399999,"change":-0.3400000000000034,"changeRate":-0.002422515140719654},"postHourTrading":{"tag":"盘后","latestPrice":139.8107,"preClose":140.35,"latestTime":"19:59 EDT","volume":1100977,"amount":154499021.658201,"timestamp":1789516795436,"change":-0.5392999999999972,"changeRate":-0.0038425365158532045},"overnightTrading":{"tag":"夜盘","latestPrice":140.52000427246094,"preClose":140.35000610351562,"latestTime":"20260916 04:00 EDT","volume":96673,"amount":13583021,"timestamp":1789545602157,"change":0.1699981689453125,"changeRate":0.0012112444713392443},"impliedVol":0.5317,"impliedVolPercentile":0.1753},{"symbol":"EQIX","nameCN":"Equinix","changeRate":0.015849,"change":15.96,"latestPrice":1022.94,"close":1022.94,"volume":68737,"market":"US","high":1025,"low":1013.17,"preClose":1006.98,"open":1015.8,"turnoverRate":0.0007,"peRate":65.826255,"amplitude":0.011748,"marketValue":100438466629.32,"askSize":3,"bidSize":5,"askPrice":1024.2,"bidPrice":1021.88,"week52High":1128.68,"week52Low":720.6201,"changeRate5Day":-0.019289,"changeRate20Day":-0.057276,"changeRate60Day":-0.083338,"changeRateWTD":-0.014243,"changeRateMTD":-0.022719,"changeRateQTD":-0.018659,"changeRateYTD":0.335152,"amount":70058076.977112,"eps":15.54,"lyrEps":13.76,"lyrPeRate":74.34157,"pbRate":6.983623,"volumeRatio":0.548592,"committee":0.25,"roa":0.036831,"roe":0.107349,"changeRate5Min":0.000156,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":19.7,"divideRate":0.019258,"floatMarketCap":100438466629.32,"shortable":3,"shares":98186078,"floatShares":98186078,"preHourTrading":{"tag":"盘前","latestPrice":1020.02,"preClose":1006.98,"latestTime":"09:25 EDT","volume":19,"amount":19194.3092,"timestamp":1789565100026,"change":13.039999999999964,"changeRate":0.012949611710262333},"postHourTrading":{"tag":"盘后","latestPrice":1006.98,"preClose":1006.98,"latestTime":"19:59 EDT","volume":21995,"amount":22148552.9126,"timestamp":1789516789411,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1010,"preClose":1006.97998046875,"latestTime":"20260916 04:00 EDT","volume":1,"amount":1010,"timestamp":1789545602016,"change":3.02001953125,"changeRate":0.002999085969756994},"impliedVol":0.307,"impliedVolPercentile":0.5857},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":0.015548,"change":1.596,"latestPrice":104.246,"close":104.246,"volume":681925,"market":"US","high":104.65,"low":102.46,"preClose":102.65,"open":103.75,"turnoverRate":0.001693,"peRate":40.256026,"amplitude":0.021335,"marketValue":63849061480.412,"askSize":100,"bidSize":200,"askPrice":104.3,"bidPrice":104.17,"week52High":195.48,"week52Low":77.05,"changeRate5Day":-0.041063,"changeRate20Day":-0.103337,"changeRate60Day":0.170777,"changeRateWTD":-0.018769,"changeRateMTD":-0.081371,"changeRateQTD":0.087822,"changeRateYTD":-0.182833,"amount":70586770.973206,"eps":2.589575,"lyrEps":2.519999,"lyrPeRate":41.367477,"pbRate":4.945197,"volumeRatio":0.853211,"committee":0.333333,"roa":0.049707,"roe":0.147344,"changeRate5Min":0.003427,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41984167370.633995,"shortable":3,"shares":612484522,"floatShares":402741279,"preHourTrading":{"tag":"盘前","latestPrice":103.6,"preClose":102.65,"latestTime":"09:27 EDT","volume":1839,"amount":190055.8686,"timestamp":1789565242925,"change":0.9499999999999886,"changeRate":0.009254749147588783},"postHourTrading":{"tag":"盘后","latestPrice":102.96,"preClose":102.65,"latestTime":"19:59 EDT","volume":106291,"amount":10916255.7966,"timestamp":1789516766144,"change":0.30999999999998806,"changeRate":0.0030199707744762595},"overnightTrading":{"tag":"夜盘","latestPrice":103.61000061035156,"preClose":102.6500015258789,"latestTime":"20260916 04:00 EDT","volume":8066,"amount":832062,"timestamp":1789545602083,"change":0.9599990844726562,"changeRate":0.009352158501728153},"impliedVol":0.4497,"impliedVolPercentile":0.2988},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.014941,"change":3.17,"latestPrice":215.34,"close":215.34,"volume":25810156,"market":"US","high":215.5,"low":213.31,"preClose":212.17,"open":214.14,"turnoverRate":0.001109,"peRate":27.228986,"amplitude":0.010322,"marketValue":5189694000000,"askSize":239,"bidSize":250,"askPrice":215.34,"bidPrice":215.33,"week52High":236.54,"week52Low":164.27,"changeRate5Day":-0.037242,"changeRate20Day":-0.020024,"changeRate60Day":0.032063,"changeRateWTD":-0.013514,"changeRateMTD":-0.02464,"changeRateQTD":0.076216,"changeRateYTD":0.154638,"amount":5536283975.644165,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":43.946939,"pbRate":22.664003,"volumeRatio":1.122683,"committee":0.059908,"roa":0.53572,"roe":1.172113,"changeRate5Min":0.000348,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.0013,"floatMarketCap":5012216413908,"shortable":3,"shares":24100000000,"floatShares":23275826200,"preHourTrading":{"tag":"盘前","latestPrice":213.91,"preClose":212.17,"latestTime":"09:29 EDT","volume":2531811,"amount":538946860.7511,"timestamp":1789565399999,"change":1.740000000000009,"changeRate":0.008200970919545691},"postHourTrading":{"tag":"盘后","latestPrice":212.3899,"preClose":212.17,"latestTime":"19:59 EDT","volume":12882548,"amount":2733499113.138869,"timestamp":1789516799479,"change":0.21990000000002397,"changeRate":0.0010364330489702784},"overnightTrading":{"tag":"夜盘","latestPrice":213.67999267578125,"preClose":212.1699981689453,"latestTime":"20260916 04:00 EDT","volume":301729,"amount":64278453,"timestamp":1789545602155,"change":1.5099945068359375,"changeRate":0.007116908704658465},"impliedVol":0.3784,"impliedVolPercentile":0.1036},{"symbol":"KLAC","nameCN":"KLA Corporation","changeRate":0.014939,"change":2.51,"latestPrice":170.53,"close":170.53,"volume":1208711,"market":"US","high":171.72,"low":169.64,"preClose":168.02,"open":171.49,"turnoverRate":0.000925,"peRate":46.592895,"amplitude":0.012379,"marketValue":222759111561.3,"askSize":10,"bidSize":2,"askPrice":170.54,"bidPrice":170.52,"week52High":307.3743,"week52Low":97.506,"changeRate5Day":-0.067684,"changeRate20Day":-0.124544,"changeRate60Day":-0.366436,"changeRateWTD":-0.055968,"changeRateMTD":-0.028042,"changeRateQTD":-0.434788,"changeRateYTD":0.403447,"amount":206347583.806503,"eps":3.66,"lyrEps":3.66,"lyrPeRate":46.592896,"pbRate":35.081169,"volumeRatio":0.554726,"committee":0.6,"roa":0.207997,"roe":0.874959,"changeRate5Min":-0.000176,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.004691,"floatMarketCap":222759111561.3,"shortable":3,"shares":1306275210,"floatShares":1306275210,"preHourTrading":{"tag":"盘前","latestPrice":171.79,"preClose":168.02,"latestTime":"09:29 EDT","volume":37018,"amount":6311056.3007,"timestamp":1789565399999,"change":3.769999999999982,"changeRate":0.022437805023211414},"postHourTrading":{"tag":"盘后","latestPrice":168.2,"preClose":168.02,"latestTime":"19:59 EDT","volume":979696,"amount":164614165.5089,"timestamp":1789516774025,"change":0.1799999999999784,"changeRate":0.0010713010355908725},"overnightTrading":{"tag":"夜盘","latestPrice":170.80999755859375,"preClose":168.02000427246094,"latestTime":"20260916 04:00 EDT","volume":19860,"amount":3354207,"timestamp":1789545602099,"change":2.7899932861328125,"changeRate":0.016605125670682428},"impliedVol":0.553,"impliedVolPercentile":0.5259},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.013759,"change":5.67745,"latestPrice":418.32,"close":418.32,"volume":2536763,"market":"US","high":419.55,"low":416.77,"preClose":412.64255,"open":417.825,"turnoverRate":0.000543,"peRate":31.135628,"amplitude":0.006737,"marketValue":2169626301360,"askSize":12,"bidSize":101,"askPrice":418.57,"bidPrice":418.25,"week52High":479,"week52Low":257.98,"changeRate5Day":-0.03914,"changeRate20Day":0.011877,"changeRate60Day":-0.105523,"changeRateWTD":-0.034438,"changeRateMTD":0.007223,"changeRateQTD":-0.124066,"changeRateYTD":0.376551,"amount":1060746813.639923,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":40.128563,"pbRate":0.33729,"volumeRatio":1.093278,"committee":0.787611,"roa":0.190015,"roe":0.399686,"changeRate5Min":0.000718,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4755,"divideRate":0.008308,"floatMarketCap":1954090890380.16,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":418.2,"preClose":412.64255,"latestTime":"09:29 EDT","volume":118873,"amount":49635198.85749,"timestamp":1789565397716,"change":5.55744999999996,"changeRate":0.013467951862937935},"postHourTrading":{"tag":"盘后","latestPrice":413.8953,"preClose":413.75,"latestTime":"19:59 EDT","volume":378322,"amount":156539023.298,"timestamp":1789516790599,"change":0.1453000000000202,"changeRate":0.00035117824773418777},"overnightTrading":{"tag":"夜盘","latestPrice":416.7300109863281,"preClose":413.75,"latestTime":"20260916 04:00 EDT","volume":27607,"amount":11461116,"timestamp":1789545602143,"change":2.980010986328125,"changeRate":0.007202443471487916},"impliedVol":0.3506,"impliedVolPercentile":0.008},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":0.012904,"change":4.84,"latestPrice":379.93,"close":379.93,"volume":1624092,"market":"US","high":381.08,"low":367.3851,"preClose":375.09,"open":367.59,"turnoverRate":0.002008,"peRate":949.824986,"amplitude":0.036511,"marketValue":310022880000,"askSize":213,"bidSize":207,"askPrice":380.2,"bidPrice":379.85,"week52High":398.88,"week52Low":139.5706,"changeRate5Day":0.133781,"changeRate20Day":0.015475,"changeRate60Day":0.326571,"changeRateWTD":0.14904,"changeRateMTD":-0.005757,"changeRateQTD":0.114099,"changeRateYTD":1.062595,"amount":611590630.881226,"eps":0.4,"lyrEps":0.4,"lyrPeRate":949.825,"pbRate":11.27684,"volumeRatio":1.090311,"committee":0.297806,"roa":0.014038,"roe":0.017385,"changeRate5Min":0.001793,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":307337038951.35,"shortable":3,"shares":816000000,"floatShares":808930695,"preHourTrading":{"tag":"盘前","latestPrice":368,"preClose":375.09,"latestTime":"09:29 EDT","volume":28684,"amount":10631137.15168,"timestamp":1789565399999,"change":-7.089999999999975,"changeRate":-0.018902130155429298},"postHourTrading":{"tag":"盘后","latestPrice":375.6182,"preClose":375.09,"latestTime":"19:58 EDT","volume":312248,"amount":117107589.7933,"timestamp":1789516730122,"change":0.5282000000000266,"changeRate":0.0014081953664454576},"overnightTrading":{"tag":"夜盘","latestPrice":374.70001220703125,"preClose":375.0899963378906,"latestTime":"20260916 04:00 EDT","volume":7045,"amount":2645459,"timestamp":1789545602130,"change":-0.389984130859375,"changeRate":-0.00103970816248607},"impliedVol":0.5438,"impliedVolPercentile":0.741},{"symbol":"LRCX","nameCN":"Lam Research","changeRate":0.011537,"change":3.125,"latestPrice":273.995,"close":273.995,"volume":1359687,"market":"US","high":277.78,"low":272.14,"preClose":270.87,"open":277,"turnoverRate":0.001089,"peRate":47.568574,"amplitude":0.020822,"marketValue":342157010145,"askSize":111,"bidSize":211,"askPrice":274.06,"bidPrice":273.93,"week52High":438.5,"week52Low":118.67,"changeRate5Day":-0.132488,"changeRate20Day":-0.164446,"changeRate60Day":-0.330969,"changeRateWTD":-0.081232,"changeRateMTD":-0.091197,"changeRateQTD":-0.367699,"changeRateYTD":0.600625,"amount":372658513.312225,"eps":5.76,"lyrEps":5.76,"lyrPeRate":47.568576,"pbRate":27.436387,"volumeRatio":0.611471,"committee":0.310559,"roa":0.228406,"roe":0.650655,"changeRate5Min":0.000037,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.003796,"floatMarketCap":342157010145,"shortable":3,"shares":1248771000,"floatShares":1248771000,"preHourTrading":{"tag":"盘前","latestPrice":277.55,"preClose":270.87,"latestTime":"09:29 EDT","volume":38975,"amount":10775607.27875,"timestamp":1789565399999,"change":6.680000000000007,"changeRate":0.024661276627164348},"postHourTrading":{"tag":"盘后","latestPrice":271.688,"preClose":270.87,"latestTime":"19:59 EDT","volume":720310,"amount":195116200.9834,"timestamp":1789516776723,"change":0.8179999999999836,"changeRate":0.0030198988444640738},"overnightTrading":{"tag":"夜盘","latestPrice":275.8599853515625,"preClose":270.8699951171875,"latestTime":"20260916 04:00 EDT","volume":5975,"amount":1637057,"timestamp":1789545602130,"change":4.989990234375,"changeRate":0.018422085592079557},"impliedVol":0.5724,"impliedVolPercentile":0.3108},{"symbol":"PRVA","nameCN":"Privia Health Group, Inc.","changeRate":0.010806,"change":0.22,"latestPrice":20.58,"close":20.58,"volume":145951,"market":"US","high":20.64,"low":20.11,"preClose":20.36,"open":20.11,"turnoverRate":0.001339,"peRate":93.852179,"amplitude":0.026031,"marketValue":2628769980.06,"askSize":41,"bidSize":132,"askPrice":20.58,"bidPrice":20.57,"week52High":28.8199,"week52Low":19.53,"changeRate5Day":0.007835,"changeRate20Day":-0.04368,"changeRate60Day":-0.123883,"changeRateWTD":0.007835,"changeRateMTD":0.004392,"changeRateQTD":-0.200155,"changeRateYTD":-0.132012,"amount":2997468.439796,"eps":0.219281,"lyrEps":0.179999,"lyrPeRate":114.333969,"pbRate":3.360185,"volumeRatio":0.542588,"committee":0.526012,"roa":0.020316,"roe":0.043058,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2243220000,"shortable":3,"shares":127734207,"floatShares":109000000,"preHourTrading":{"tag":"盘前","latestPrice":20.55,"preClose":20.36,"latestTime":"09:29 EDT","volume":71,"amount":1460.170025,"timestamp":1789565368031,"change":0.19000000000000128,"changeRate":0.00933202357563857},"postHourTrading":{"tag":"盘后","latestPrice":20.36,"preClose":20.36,"latestTime":"19:30 EDT","volume":142225,"amount":2895701,"timestamp":1789515006259,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.360000610351562,"preClose":20.360000610351562,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.483,"impliedVolPercentile":0.9004},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":0.010336,"change":1.1,"latestPrice":107.52,"close":107.52,"volume":1811565,"market":"US","high":107.69,"low":106.395,"preClose":106.42,"open":106.48,"turnoverRate":0.001049,"peRate":22.227684,"amplitude":0.012169,"marketValue":185653375703.04,"askSize":6,"bidSize":119,"askPrice":107.53,"bidPrice":107.51,"week52High":117.0888,"week52Low":92.185,"changeRate5Day":0.03206,"changeRate20Day":0.034343,"changeRate60Day":0.049488,"changeRateWTD":0.009104,"changeRateMTD":-0.000279,"changeRateQTD":0.117091,"changeRateYTD":-0.054935,"amount":194475922.751884,"eps":4.837211,"lyrEps":6.875831,"lyrPeRate":15.637383,"pbRate":1.687267,"volumeRatio":1.032861,"committee":0.904,"roa":0.048068,"roe":0.080104,"changeRate5Min":0.001397,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.013951,"floatMarketCap":185653375703.03998,"shortable":3,"shares":1726686902,"floatShares":1726686902,"preHourTrading":{"tag":"盘前","latestPrice":106.5,"preClose":106.42,"latestTime":"09:29 EDT","volume":4584,"amount":488193.61632,"timestamp":1789565383070,"change":0.0799999999999983,"changeRate":0.0007517383950385105},"postHourTrading":{"tag":"盘后","latestPrice":106.5913,"preClose":106.42,"latestTime":"19:59 EDT","volume":552107,"amount":58754961.2541,"timestamp":1789516770627,"change":0.17130000000000223,"changeRate":0.001609659838376266},"overnightTrading":{"tag":"夜盘","latestPrice":106.33999633789062,"preClose":106.41999816894531,"latestTime":"20260916 04:00 EDT","volume":498,"amount":53055,"timestamp":1789545602104,"change":-0.0800018310546875,"changeRate":-0.0007517556138995784},"impliedVol":0.2653,"impliedVolPercentile":0.2789},{"symbol":"BSX","nameCN":"Boston Scientific","changeRate":0.010264,"change":0.4503,"latestPrice":44.3203,"close":44.3203,"volume":2638431,"market":"US","high":44.665,"low":43.6501,"preClose":43.87,"open":43.85,"turnoverRate":0.001824,"peRate":17.957814,"amplitude":0.023134,"marketValue":64230286208.85,"askSize":201,"bidSize":211,"askPrice":44.33,"bidPrice":44.32,"week52High":105.65,"week52Low":42.2,"changeRate5Day":-0.014228,"changeRate20Day":-0.121849,"changeRate60Day":-0.000219,"changeRateWTD":0.031184,"changeRateMTD":-0.082395,"changeRateQTD":0.038433,"changeRateYTD":-0.535183,"amount":116766554.677048,"eps":2.468023,"lyrEps":1.94,"lyrPeRate":22.845515,"pbRate":2.576425,"volumeRatio":0.548646,"committee":0.024272,"roa":0.061912,"roe":0.153392,"changeRate5Min":-0.001008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64122186603.853806,"shortable":3,"shares":1449229500,"floatShares":1446790446,"preHourTrading":{"tag":"盘前","latestPrice":44.05,"preClose":43.87,"latestTime":"09:26 EDT","volume":25077,"amount":1099429.84632,"timestamp":1789565192858,"change":0.17999999999999972,"changeRate":0.004103031684522447},"postHourTrading":{"tag":"盘后","latestPrice":44.07,"preClose":43.87,"latestTime":"19:53 EDT","volume":650008,"amount":28516952.5223,"timestamp":1789516388201,"change":0.20000000000000284,"changeRate":0.004558924093913902},"overnightTrading":{"tag":"夜盘","latestPrice":43.81999969482422,"preClose":43.869998931884766,"latestTime":"20260916 04:00 EDT","volume":3280,"amount":144276,"timestamp":1789545602107,"change":-0.049999237060546875,"changeRate":-0.001139713660312113},"impliedVol":0.4183,"impliedVolPercentile":0.745},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":0.009579,"change":3.25,"latestPrice":342.52,"close":342.52,"volume":5401282,"market":"US","high":343.25,"low":339.25,"preClose":339.27,"open":342.72,"turnoverRate":0.001156,"peRate":43.720522,"amplitude":0.01179,"marketValue":1635063701359.7998,"askSize":254,"bidSize":92,"askPrice":342.52,"bidPrice":342.45,"week52High":495,"week52Low":289.96,"changeRate5Day":-0.059992,"changeRate20Day":-0.098632,"changeRate60Day":-0.126514,"changeRateWTD":-0.053786,"changeRateMTD":-0.07512,"changeRateQTD":-0.093263,"changeRateYTD":-0.010344,"amount":1846045045.511231,"eps":7.834307,"lyrEps":4.77,"lyrPeRate":71.807128,"pbRate":16.401482,"volumeRatio":0.910536,"committee":-0.435583,"roa":0.153687,"roe":0.442454,"changeRate5Min":0.00174,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.007591,"floatMarketCap":1599704532518.88,"shortable":3,"shares":4773629865,"floatShares":4670397444,"preHourTrading":{"tag":"盘前","latestPrice":342.33,"preClose":339.27,"latestTime":"09:29 EDT","volume":368969,"amount":125705255.13863,"timestamp":1789565399999,"change":3.0600000000000023,"changeRate":0.009019365107436563},"postHourTrading":{"tag":"盘后","latestPrice":339.55,"preClose":339.27,"latestTime":"19:59 EDT","volume":2517940,"amount":854310634.395117,"timestamp":1789516799257,"change":0.28000000000002956,"changeRate":0.0008253013823799027},"overnightTrading":{"tag":"夜盘","latestPrice":341.1199951171875,"preClose":339.2699890136719,"latestTime":"20260916 04:00 EDT","volume":56625,"amount":19275240,"timestamp":1789545602153,"change":1.850006103515625,"changeRate":0.005452902300300642},"impliedVol":0.3759,"impliedVolPercentile":0.008},{"symbol":"IEMG","nameCN":"iShares Core MSCI Emerging Markets ETF","changeRate":0.009051,"change":0.725,"latestPrice":80.825,"close":80.825,"volume":1208444,"market":"US","high":80.89,"low":80.605,"preClose":80.1,"open":80.89,"turnoverRate":0.000611,"peRate":11.616686,"amplitude":0.003558,"marketValue":159839520000,"askSize":3220,"bidSize":2420,"askPrice":80.83,"bidPrice":80.82,"week52High":86.49,"week52Low":64.07,"changeRate5Day":-0.029129,"changeRate20Day":0.015007,"changeRate60Day":-0.060174,"changeRateWTD":-0.021134,"changeRateMTD":-0.011073,"changeRateQTD":-0.024324,"changeRateYTD":0.202395,"amount":97576837.485352,"eps":6.957664,"lyrEps":8.684896,"lyrPeRate":9.306387,"pbRate":1.07408,"volumeRatio":0.505692,"committee":-0.093633,"roa":0.012582,"roe":0.373372,"changeRate5Min":0.000495,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.848602,"divideRate":0.022872,"floatMarketCap":159839520000,"shortable":3,"shares":1977600000,"floatShares":1977600000,"preHourTrading":{"tag":"盘前","latestPrice":80.9466,"preClose":80.1,"latestTime":"09:16 EDT","volume":237614,"amount":19139368.1141,"timestamp":1789564590259,"change":0.8466000000000093,"changeRate":0.010569288389513227},"postHourTrading":{"tag":"盘后","latestPrice":79.8166,"preClose":80.1,"latestTime":"19:30 EDT","volume":458937,"amount":36760826.6779,"timestamp":1789515006928,"change":-0.2834000000000003,"changeRate":-0.0035380774032459468},"overnightTrading":{"tag":"夜盘","latestPrice":80.97000122070312,"preClose":80.0999984741211,"latestTime":"20260916 04:00 EDT","volume":127,"amount":10187,"timestamp":1789545602155,"change":0.8700027465820312,"changeRate":0.010861457717294638},"impliedVol":0.228,"impliedVolPercentile":0.506},{"symbol":"IWF","nameCN":"iShares Russell 1000 Growth ETF","changeRate":0.008842,"change":1.065,"latestPrice":121.515,"close":121.515,"volume":440857,"market":"US","high":121.515,"low":121.0082,"preClose":120.45,"open":121.19,"turnoverRate":0.00043,"peRate":5.072538,"amplitude":0.004208,"marketValue":124504268635.455,"askSize":467,"bidSize":1551,"askPrice":121.52,"bidPrice":121.5,"week52High":129.14,"week52Low":102.23,"changeRate5Day":-0.007717,"changeRate20Day":-0.012635,"changeRate60Day":-0.002012,"changeRateWTD":-0.006175,"changeRateMTD":-0.009738,"changeRateQTD":-0.021382,"changeRateYTD":0.02696,"amount":53476809.767273,"eps":23.955462,"lyrEps":6.28683,"lyrPeRate":19.328501,"pbRate":1.112836,"volumeRatio":0.489844,"committee":0.537166,"roa":0.00261,"roe":0.171696,"changeRate5Min":0.000618,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4224,"divideRate":0.003476,"floatMarketCap":124504268635.455,"shortable":3,"shares":1024599997,"floatShares":1024599997,"preHourTrading":{"tag":"盘前","latestPrice":120.56,"preClose":120.45,"latestTime":"09:25 EDT","volume":423,"amount":50956.71192,"timestamp":1789565105456,"change":0.10999999999999943,"changeRate":0.0009132420091324154},"postHourTrading":{"tag":"盘后","latestPrice":120.3804,"preClose":120.45,"latestTime":"19:30 EDT","volume":1559004,"amount":187644598.924,"timestamp":1789515007077,"change":-0.06960000000000832,"changeRate":-0.0005778331257784003},"overnightTrading":{"tag":"夜盘","latestPrice":120.44999694824219,"preClose":120.44999694824219,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2116,"impliedVolPercentile":0.4502},{"symbol":"EEM","nameCN":"iShares MSCI Emerging Markets ETF","changeRate":0.00882,"change":0.58,"latestPrice":66.34,"close":66.34,"volume":2746575,"market":"US","high":66.45,"low":66.1859,"preClose":65.76,"open":66.415,"turnoverRate":0.005909,"peRate":9.05805,"amplitude":0.004016,"marketValue":30838148867.32,"askSize":6850,"bidSize":3365,"askPrice":66.35,"bidPrice":66.34,"week52High":71.57,"week52Low":51.8219,"changeRate5Day":-0.03125,"changeRate20Day":0.015305,"changeRate60Day":-0.068389,"changeRateWTD":-0.022111,"changeRateMTD":-0.010146,"changeRateQTD":-0.030259,"changeRateYTD":0.212575,"amount":182118110.262108,"eps":7.323872,"lyrEps":7.323872,"lyrPeRate":9.05805,"pbRate":1.020328,"volumeRatio":0.603281,"committee":-0.480207,"roa":0.008439,"roe":0.348931,"changeRate5Min":0.000452,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1113,"divideRate":0.016752,"floatMarketCap":30838148867.32,"shortable":3,"shares":464849998,"floatShares":464849998,"preHourTrading":{"tag":"盘前","latestPrice":66.46,"preClose":65.76,"latestTime":"09:22 EDT","volume":14322,"amount":948887.49648,"timestamp":1789564961556,"change":0.6999999999999886,"changeRate":0.010644768856447514},"postHourTrading":{"tag":"盘后","latestPrice":65.95,"preClose":65.76,"latestTime":"19:55 EDT","volume":341255,"amount":22444718.0936,"timestamp":1789516543172,"change":0.18999999999999773,"changeRate":0.0028892944038929093},"overnightTrading":{"tag":"夜盘","latestPrice":66.26000213623047,"preClose":65.76000213623047,"latestTime":"20260916 04:00 EDT","volume":701,"amount":46315,"timestamp":1789545602016,"change":0.5,"changeRate":0.007603406079035467},"impliedVol":0.2646,"impliedVolPercentile":0.5498},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.008706,"change":1.635,"latestPrice":189.435,"close":189.435,"volume":2539698,"market":"US","high":191.2785,"low":186.875,"preClose":187.8,"open":189.29,"turnoverRate":0.00241,"peRate":22.042076,"amplitude":0.023448,"marketValue":199664490000,"askSize":215,"bidSize":63,"askPrice":189.51,"bidPrice":189.36,"week52High":259.92,"week52Low":121.99,"changeRate5Day":0.073895,"changeRate20Day":0.182564,"changeRate60Day":-0.146305,"changeRateWTD":0.041023,"changeRateMTD":0.111186,"changeRateQTD":0.025137,"changeRateYTD":0.107483,"amount":480713491.801758,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":37.811377,"pbRate":7.21905,"volumeRatio":0.790587,"committee":-0.546763,"roa":0.116124,"roe":0.337543,"changeRate5Min":0.003948,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.018951,"floatMarketCap":199664490000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"preHourTrading":{"tag":"盘前","latestPrice":189.32,"preClose":187.8,"latestTime":"09:29 EDT","volume":97327,"amount":18389260.22735,"timestamp":1789565399999,"change":1.5199999999999818,"changeRate":0.008093716719914705},"postHourTrading":{"tag":"盘后","latestPrice":187.8,"preClose":187.8,"latestTime":"19:59 EDT","volume":466531,"amount":87627416.9804,"timestamp":1789516794001,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":189.05999755859375,"preClose":187.8000030517578,"latestTime":"20260916 04:00 EDT","volume":19721,"amount":3719553,"timestamp":1789545602152,"change":1.2599945068359375,"changeRate":0.006709235816618609},"impliedVol":0.499,"impliedVolPercentile":0.7012},{"symbol":"ABT","nameCN":"Abbott Laboratories","changeRate":0.008527,"change":0.87,"latestPrice":102.9,"close":102.9,"volume":1004336,"market":"US","high":103.3,"low":101.5,"preClose":102.03,"open":101.65,"turnoverRate":0.00059,"peRate":33.29486,"amplitude":0.017642,"marketValue":178929997948.8,"askSize":52,"bidSize":101,"askPrice":102.92,"bidPrice":102.9,"week52High":137.49,"week52Low":81.97,"changeRate5Day":-0.022142,"changeRate20Day":-0.086794,"changeRate60Day":0.171581,"changeRateWTD":0.009318,"changeRateMTD":-0.067597,"changeRateQTD":0.134009,"changeRateYTD":-0.178705,"amount":103081445.063477,"eps":3.090567,"lyrEps":3.730131,"lyrPeRate":27.586163,"pbRate":3.50088,"volumeRatio":0.573764,"committee":0.578125,"roa":0.053276,"roe":0.105759,"changeRate5Min":-0.000389,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.024101,"floatMarketCap":175142013719.40002,"shortable":3,"shares":1738872672,"floatShares":1702060386,"preHourTrading":{"tag":"盘前","latestPrice":102.507,"preClose":102.03,"latestTime":"09:27 EDT","volume":1962,"amount":200296.89144,"timestamp":1789565223907,"change":0.47700000000000387,"changeRate":0.004675095560129411},"postHourTrading":{"tag":"盘后","latestPrice":102,"preClose":102.03,"latestTime":"19:43 EDT","volume":104811,"amount":10693832.5211,"timestamp":1789515809398,"change":-0.030000000000001137,"changeRate":-0.00029403116730374534},"overnightTrading":{"tag":"夜盘","latestPrice":101.70999908447266,"preClose":102.02999877929688,"latestTime":"20260916 04:00 EDT","volume":265,"amount":27010,"timestamp":1789545602133,"change":-0.31999969482421875,"changeRate":-0.0031363294977236693},"impliedVol":0.293,"impliedVolPercentile":0.6414}]}}}