US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,046.79

+6.900.34%

Number of Gainers:622

Number of Losers:385

Number of Flat:17

PE:- -

High:2,048.30

Open:2,040.07

Low:2,040.07

Close:2,039.92

Volume:1.15B

Turnover:149.36B

Market Cap:95.37T

Float Cap:89.19T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Albemarle US ALB	111.21	-1.97%	-2.2400	471.10K	52.82M	13.09B
ON Semiconductor US ON	71.75	-1.98%	-1.4500	1.44M	104.29M	27.93B
Workday US WDAY	186.89	-1.98%	-3.7800	309.06K	58.09M	45.07B
Teladoc Health Inc. US TDOC	6.445	-2.05%	-0.1350	389.88K	2.53M	1.17B
FMC Corp US FMC	11.015	-2.09%	-0.2350	332.28K	3.68M	1.38B
Wynn US WYNN	84.875	-2.12%	-1.8350	578.28K	49.38M	8.74B
SLB Ltd US SLB	53.035	-2.15%	-1.1650	2.02M	107.88M	78.70B
Stellantis NV US STLA	5.0001	-2.15%	-0.1099	9.60M	48.27M	14.44B
CF Industries Holdings Inc US CF	132.5	-2.24%	-3.0400	330.90K	44.20M	20.14B
American Express US AXP	317.145	-2.25%	-7.2850	963.73K	304.93M	214.17B
InMode Ltd. US INMD	14.53	-2.29%	-0.3400	294.33K	4.27M	835.20M
F5 Inc US FFIV	420.95	-2.30%	-9.9300	126.14K	53.99M	23.92B
Qorvo US QRVO	115.32	-2.32%	-2.7400	395.83K	45.77M	10.17B
Halliburton US HAL	34.84	-2.33%	-0.8300	1.46M	51.50M	29.10B
Enphase Energy US ENPH	35.86	-2.34%	-0.8600	726.53K	26.25M	4.73B
LyondellBasell Industries NV US LYB	63.89	-2.35%	-1.5400	630.85K	40.73M	20.56B
Mosaic US MOS	24.855	-2.38%	-0.6050	1.35M	33.77M	7.89B
CoStar US CSGP	30.805	-2.39%	-0.7550	635.41K	19.71M	12.57B
Humana US HUM	387.11	-2.40%	-9.5100	114.05K	44.51M	46.56B
Tyler US TYL	344.655	-2.40%	-8.4750	81.53K	28.25M	14.11B

1 ...47 48 49 50 51 52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK4585?page=49"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2046.8268,"timestamp":1789570748525,"preClose":2039.9247,"halted":0,"volume":1151547837,"delay":0,"changeRate":0.003384,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":6.9021,"latestTime":"09-16 10:59:08 EDT","open":2040.0696,"high":2048.2969,"low":2040.0696,"amount":149355318431.1855,"amplitude":0.004033,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.161986,"peRate":25.167337,"turnoverRate":0.001931,"increases":620,"decrements":387,"flats":10,"marketCap":95367980693071.75,"floatMarketCap":89189864385925.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2048.2969,"amplitude":0.004033,"preClose":2039.9247,"low":2040.0696,"pbRate":"5.161986","latestPrice":2046.7903,"volume":1151926128,"delay":0,"open":2040.0696,"prevYearClose":1827.5802,"prevWeekClose":2055.9207,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2050.0107,"twentyDayClose":2063.0466,"sixtyDayClose":2008.127,"secType":"PLATE","market":"US","turnoverRate":0.001931,"peRate":25.167337,"marketCap":95367980693071.75,"floatMarketCap":89189864385925.5,"timestamp":1789570751103,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":622,"down":385,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:48,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"ALB","nameCN":"Albemarle","changeRate":-0.019744,"change":-2.24,"latestPrice":111.21,"close":111.21,"volume":471102,"market":"US","high":114.63,"low":111.16,"preClose":113.45,"open":114.25,"turnoverRate":0.004023,"peRate":0,"amplitude":0.030586,"marketValue":13089143423.4,"askSize":5,"bidSize":129,"askPrice":111.34,"bidPrice":111.15,"week52High":221,"week52Low":78.91,"changeRate5Day":-0.11675,"changeRate20Day":-0.162007,"changeRate60Day":-0.290255,"changeRateWTD":-0.053693,"changeRateMTD":-0.176039,"changeRateQTD":-0.176405,"changeRateYTD":-0.21373,"amount":52824842.083008,"eps":-0.0363,"lyrEps":-5.76,"lyrPeRate":0,"pbRate":1.62799,"volumeRatio":0.892836,"committee":0.925373,"roa":0.031654,"roe":0.026481,"changeRate5Min":-0.002825,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6196,"divideRate":0.014563,"floatMarketCap":13023936996.84,"shortable":3,"shares":117697540,"floatShares":117111204,"preHourTrading":{"tag":"盘前","latestPrice":114,"preClose":113.45,"latestTime":"09:29 EDT","volume":3699,"amount":422673.74397,"timestamp":1789565358736,"change":0.5499999999999972,"changeRate":0.0048479506390480135},"postHourTrading":{"tag":"盘后","latestPrice":113.1399,"preClose":113.45,"latestTime":"19:58 EDT","volume":358622,"amount":40685661.9854,"timestamp":1789516697284,"change":-0.3101000000000056,"changeRate":-0.002733362714852407},"overnightTrading":{"tag":"夜盘","latestPrice":113.93000030517578,"preClose":113.44999694824219,"latestTime":"20260916 04:00 EDT","volume":2288,"amount":260741,"timestamp":1789545602101,"change":0.48000335693359375,"changeRate":0.0042309684428866},"impliedVol":0.5064,"impliedVolPercentile":0.0797},{"symbol":"ON","nameCN":"ON Semiconductor","changeRate":-0.019809,"change":-1.45,"latestPrice":71.75,"close":71.75,"volume":1439680,"market":"US","high":74.42,"low":71.465,"preClose":73.2,"open":74.33,"turnoverRate":0.003719,"peRate":45.972871,"amplitude":0.040369,"marketValue":27933115981.75,"askSize":64,"bidSize":60,"askPrice":71.71,"bidPrice":71.68,"week52High":134.92,"week52Low":44.56,"changeRate5Day":0.010848,"changeRate20Day":-0.096575,"changeRate60Day":-0.45458,"changeRateWTD":-0.057657,"changeRateMTD":-0.031583,"changeRateQTD":-0.241062,"changeRateYTD":0.325023,"amount":104285831.450195,"eps":1.560703,"lyrEps":0.29,"lyrPeRate":247.413793,"pbRate":3.869549,"volumeRatio":0.616608,"committee":-0.464286,"roa":0.067499,"roe":0.08312,"changeRate5Min":0.002655,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27773085642.75,"shortable":3,"shares":389311721,"floatShares":387081333,"preHourTrading":{"tag":"盘前","latestPrice":74.59,"preClose":73.2,"latestTime":"09:29 EDT","volume":12716,"amount":942520.21996,"timestamp":1789565399999,"change":1.3900000000000006,"changeRate":0.018989071038251374},"postHourTrading":{"tag":"盘后","latestPrice":73.25,"preClose":73.2,"latestTime":"19:59 EDT","volume":533717,"amount":39077877.5477,"timestamp":1789516749128,"change":0.04999999999999716,"changeRate":0.0006830601092895787},"overnightTrading":{"tag":"夜盘","latestPrice":73.66999816894531,"preClose":73.19999694824219,"latestTime":"20260916 04:00 EDT","volume":2524,"amount":186025,"timestamp":1789545602155,"change":0.470001220703125,"changeRate":0.0064207819712813734},"impliedVol":0.6077,"impliedVolPercentile":0.5219},{"symbol":"WDAY","nameCN":"Workday","changeRate":-0.019825,"change":-3.78,"latestPrice":186.89,"close":186.89,"volume":309059,"market":"US","high":189.87,"low":186.32,"preClose":190.67,"open":186.875,"turnoverRate":0.001593,"peRate":38.063138,"amplitude":0.018619,"marketValue":45073195750,"askSize":176,"bidSize":100,"askPrice":186.99,"bidPrice":186.78,"week52High":249.85,"week52Low":110.36,"changeRate5Day":0.004515,"changeRate20Day":-0.019645,"changeRate60Day":0.653309,"changeRateWTD":0.006408,"changeRateMTD":-0.053482,"changeRateQTD":0.52663,"changeRateYTD":-0.129854,"amount":58094494.97612,"eps":4.91,"lyrEps":2.59,"lyrPeRate":72.158301,"pbRate":6.977275,"volumeRatio":0.584126,"committee":-0.004975,"roa":0.045131,"roe":0.160056,"changeRate5Min":-0.001096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36256660000,"shortable":3,"shares":241175000,"floatShares":194000000,"preHourTrading":{"tag":"盘前","latestPrice":187.13,"preClose":190.67,"latestTime":"09:29 EDT","volume":2909,"amount":552342.24422,"timestamp":1789565399984,"change":-3.539999999999992,"changeRate":-0.01856610898410863},"postHourTrading":{"tag":"盘后","latestPrice":190.67,"preClose":190.67,"latestTime":"19:50 EDT","volume":21023,"amount":4008560.26,"timestamp":1789516208941,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":190.00999450683594,"preClose":190.6699981689453,"latestTime":"20260916 04:00 EDT","volume":175,"amount":33368,"timestamp":1789545602133,"change":-0.660003662109375,"changeRate":-0.0034614971859630024},"impliedVol":0.5028,"impliedVolPercentile":0.4263},{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":-0.020517,"change":-0.135,"latestPrice":6.445,"close":6.445,"volume":389881,"market":"US","high":6.5599,"low":6.44,"preClose":6.58,"open":6.545,"turnoverRate":0.002157,"peRate":0,"amplitude":0.018222,"marketValue":1170731613.995,"askSize":591,"bidSize":852,"askPrice":6.45,"bidPrice":6.44,"week52High":9.8868,"week52Low":4.4,"changeRate5Day":0.056557,"changeRate20Day":-0.003864,"changeRate60Day":-0.149736,"changeRateWTD":0.046266,"changeRateMTD":0.016562,"changeRateQTD":-0.239976,"changeRateYTD":-0.079286,"amount":2533328.927736,"eps":-0.99247,"lyrEps":-1.139999,"lyrPeRate":0,"pbRate":0.893615,"volumeRatio":0.53167,"committee":0.180873,"roa":-0.032208,"roe":-0.129852,"changeRate5Min":-0.003047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1164999592.12,"shortable":3,"shares":181649591,"floatShares":180760216,"preHourTrading":{"tag":"盘前","latestPrice":6.61,"preClose":6.58,"latestTime":"09:29 EDT","volume":5026,"amount":33334.317755,"timestamp":1789565385295,"change":0.03000000000000025,"changeRate":0.004559270516717363},"postHourTrading":{"tag":"盘后","latestPrice":6.59,"preClose":6.58,"latestTime":"19:30 EDT","volume":73918,"amount":486369.164,"timestamp":1789515006858,"change":0.009999999999999787,"changeRate":0.0015197568389057428},"overnightTrading":{"tag":"夜盘","latestPrice":6.579999923706055,"preClose":6.579999923706055,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.6176,"impliedVolPercentile":0.1594},{"symbol":"FMC","nameCN":"FMC Corp","changeRate":-0.020889,"change":-0.235,"latestPrice":11.015,"close":11.015,"volume":332280,"market":"US","high":11.145,"low":11,"preClose":11.25,"open":11.135,"turnoverRate":0.002864,"peRate":0,"amplitude":0.012889,"marketValue":1375994538.005,"askSize":200,"bidSize":196,"askPrice":11.02,"bidPrice":11.01,"week52High":38.6751,"week52Low":9.945,"changeRate5Day":-0.103743,"changeRate20Day":0.088439,"changeRate60Day":-0.00136,"changeRateWTD":-0.033772,"changeRateMTD":-0.044666,"changeRateQTD":-0.042174,"changeRateYTD":-0.20584,"amount":3676262.938728,"eps":-22.02,"lyrEps":-17.882587,"lyrPeRate":0,"pbRate":0.840661,"volumeRatio":0.541337,"committee":-0.010101,"roa":0.005812,"roe":-0.883761,"changeRate5Min":0.000945,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.074444,"floatMarketCap":1277739988.985,"shortable":3,"shares":124920067,"floatShares":115999999,"preHourTrading":{"tag":"盘前","latestPrice":11.25,"preClose":11.25,"latestTime":"09:26 EDT","volume":292,"amount":3288.790744,"timestamp":1789565212888,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":11.26,"preClose":11.25,"latestTime":"19:30 EDT","volume":73166,"amount":823191.96,"timestamp":1789515007004,"change":0.009999999999999787,"changeRate":0.00088888888888887},"overnightTrading":{"tag":"夜盘","latestPrice":11,"preClose":11.25,"latestTime":"20260916 04:00 EDT","volume":1,"amount":11,"timestamp":1789545601922,"change":-0.25,"changeRate":-0.022222222222222223},"impliedVol":0.7089,"impliedVolPercentile":0.3745},{"symbol":"WYNN","nameCN":"Wynn","changeRate":-0.021162,"change":-1.835,"latestPrice":84.875,"close":84.875,"volume":578280,"market":"US","high":87.4191,"low":84.75,"preClose":86.71,"open":86.87,"turnoverRate":0.007564,"peRate":20.346258,"amplitude":0.030782,"marketValue":8739908998.625,"askSize":263,"bidSize":160,"askPrice":84.9,"bidPrice":84.85,"week52High":134.72,"week52Low":84.75,"changeRate5Day":-0.059348,"changeRate20Day":-0.162059,"changeRate60Day":-0.180901,"changeRateWTD":-0.032212,"changeRateMTD":-0.070169,"changeRateQTD":-0.125811,"changeRateYTD":-0.294648,"amount":49380736.251526,"eps":4.171529,"lyrEps":3.14,"lyrPeRate":27.030255,"pbRate":-51.577795,"volumeRatio":1.314597,"committee":-0.243499,"roa":0.057275,"roe":-5.605464,"changeRate5Min":-0.000942,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.011782,"floatMarketCap":6488738818.625,"shortable":3,"shares":102973891,"floatShares":76450531,"preHourTrading":{"tag":"盘前","latestPrice":86.79,"preClose":86.71,"latestTime":"09:29 EDT","volume":890,"amount":77333.435,"timestamp":1789565399999,"change":0.0800000000000125,"changeRate":0.0009226156152694327},"postHourTrading":{"tag":"盘后","latestPrice":86.95,"preClose":86.71,"latestTime":"19:57 EDT","volume":309981,"amount":26878905.2362,"timestamp":1789516659680,"change":0.2400000000000091,"changeRate":0.0027678468458079706},"overnightTrading":{"tag":"夜盘","latestPrice":86.70999908447266,"preClose":86.70999908447266,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.3496,"impliedVolPercentile":0.1315},{"symbol":"SLB","nameCN":"SLB Ltd","changeRate":-0.021494,"change":-1.165,"latestPrice":53.035,"close":53.035,"volume":2020188,"market":"US","high":54.29,"low":52.9214,"preClose":54.2,"open":54.29,"turnoverRate":0.001361,"peRate":25.716558,"amplitude":0.025251,"marketValue":78703940000,"askSize":20,"bidSize":440,"askPrice":53.06,"bidPrice":53.04,"week52High":60.46,"week52Low":31.64,"changeRate5Day":-0.070377,"changeRate20Day":-0.003289,"changeRate60Day":0.106048,"changeRateWTD":-0.05396,"changeRateMTD":-0.117554,"changeRateQTD":0.140783,"changeRateYTD":0.381839,"amount":107876516.414246,"eps":2.06229,"lyrEps":2.35,"lyrPeRate":22.568085,"pbRate":3.018484,"volumeRatio":0.683957,"committee":0.730769,"roa":0.06172,"roe":0.129085,"changeRate5Min":-0.001506,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.16,"divideRate":0.021872,"floatMarketCap":78703940000,"shortable":3,"shares":1484000000,"floatShares":1484000000,"preHourTrading":{"tag":"盘前","latestPrice":53.82,"preClose":54.2,"latestTime":"09:28 EDT","volume":3906,"amount":209849.61564,"timestamp":1789565337055,"change":-0.38000000000000256,"changeRate":-0.007011070110701153},"postHourTrading":{"tag":"盘后","latestPrice":54.22,"preClose":54.2,"latestTime":"19:55 EDT","volume":2952459,"amount":160022649.0691,"timestamp":1789516521634,"change":0.01999999999999602,"changeRate":0.00036900369003682696},"overnightTrading":{"tag":"夜盘","latestPrice":54.040000915527344,"preClose":54.20000076293945,"latestTime":"20260916 04:00 EDT","volume":82,"amount":4442,"timestamp":1789545602052,"change":-0.15999984741210938,"changeRate":-0.002952026663466638},"impliedVol":0.389,"impliedVolPercentile":0.6693},{"symbol":"STLA","nameCN":"Stellantis NV","changeRate":-0.021507,"change":-0.1099,"latestPrice":5.0001,"close":5.0001,"volume":9595563,"market":"US","high":5.08,"low":4.98,"preClose":5.11,"open":5.06,"turnoverRate":0.003931,"peRate":0,"amplitude":0.019569,"marketValue":14443908932.4012,"askSize":61338,"bidSize":84220,"askPrice":5.01,"bidPrice":5,"week52High":12.2199,"week52Low":4.98,"changeRate5Day":-0.054802,"changeRate20Day":-0.009881,"changeRate60Day":-0.216285,"changeRateWTD":-0.074056,"changeRateMTD":-0.089235,"changeRateQTD":-0.128902,"changeRateYTD":-0.540854,"amount":48273599.554546,"eps":-7.7132,"lyrEps":-9.099448,"lyrPeRate":0,"pbRate":0.235707,"volumeRatio":2.020835,"committee":0.155828,"roa":-0.012813,"roe":-0.286943,"changeRate5Min":0.002024,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12205244100,"shortable":3,"shares":2888724012,"floatShares":2441000000,"preHourTrading":{"tag":"盘前","latestPrice":5.06,"preClose":5.11,"latestTime":"09:29 EDT","volume":774788,"amount":3916013.080328,"timestamp":1789565399999,"change":-0.05000000000000071,"changeRate":-0.00978473581213321},"postHourTrading":{"tag":"盘后","latestPrice":5.14,"preClose":5.11,"latestTime":"19:56 EDT","volume":195880,"amount":1001651.185256,"timestamp":1789516603569,"change":0.02999999999999936,"changeRate":0.005870841487279718},"overnightTrading":{"tag":"夜盘","latestPrice":5.059999942779541,"preClose":5.110000133514404,"latestTime":"20260916 04:00 EDT","volume":45319,"amount":230964,"timestamp":1789545602143,"change":-0.05000019073486328,"changeRate":-0.009784772882280853},"impliedVol":0.6334,"impliedVolPercentile":0.9363},{"symbol":"CF","nameCN":"CF Industries Holdings Inc","changeRate":-0.022429,"change":-3.04,"latestPrice":132.5,"close":132.5,"volume":330903,"market":"US","high":135.115,"low":132.275,"preClose":135.54,"open":132.925,"turnoverRate":0.002206,"peRate":9.859138,"amplitude":0.020953,"marketValue":20140000000,"askSize":200,"bidSize":10,"askPrice":132.55,"bidPrice":132.41,"week52High":141.96,"week52Low":75.415,"changeRate5Day":-0.04062,"changeRate20Day":0.106749,"changeRate60Day":0.278958,"changeRateWTD":-0.004283,"changeRateMTD":0.018996,"changeRateQTD":0.223905,"changeRateYTD":0.713214,"amount":44203038.230896,"eps":13.439309,"lyrEps":8.97,"lyrPeRate":14.77146,"pbRate":3.503827,"volumeRatio":0.526585,"committee":-0.904762,"roa":0.129337,"roe":0.298667,"changeRate5Min":-0.001093,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.006,"divideRate":0.01514,"floatMarketCap":19875000000,"shortable":3,"shares":152000000,"floatShares":150000000,"preHourTrading":{"tag":"盘前","latestPrice":133.1192,"preClose":135.54,"latestTime":"09:19 EDT","volume":4664,"amount":623268.41632,"timestamp":1789564759112,"change":-2.4207999999999856,"changeRate":-0.017860410211007715},"postHourTrading":{"tag":"盘后","latestPrice":135.9705,"preClose":135.54,"latestTime":"19:58 EDT","volume":1125444,"amount":152539669.556,"timestamp":1789516694722,"change":0.430499999999995,"changeRate":0.003176184152279733},"overnightTrading":{"tag":"夜盘","latestPrice":135.39999389648438,"preClose":135.5399932861328,"latestTime":"20260916 04:00 EDT","volume":246,"amount":33352,"timestamp":1789545602134,"change":-0.1399993896484375,"changeRate":-0.0010329009634292266},"impliedVol":0.4627,"impliedVolPercentile":0.6215},{"symbol":"AXP","nameCN":"American Express","changeRate":-0.022455,"change":-7.285,"latestPrice":317.145,"close":317.145,"volume":963725,"market":"US","high":322.32,"low":314.73,"preClose":324.43,"open":321.67,"turnoverRate":0.001844,"peRate":19.253307,"amplitude":0.023395,"marketValue":214171136986.785,"askSize":10,"bidSize":139,"askPrice":317.29,"bidPrice":317.04,"week52High":387.49,"week52Low":290.967,"changeRate5Day":-0.014466,"changeRate20Day":-0.063143,"changeRate60Day":-0.061895,"changeRateWTD":-0.023238,"changeRateMTD":-0.039449,"changeRateQTD":-0.062395,"changeRateYTD":-0.142736,"amount":304927701.554108,"eps":16.472235,"lyrEps":15.397122,"lyrPeRate":20.597681,"pbRate":6.247699,"volumeRatio":1.806395,"committee":0.6,"roa":0.037915,"roe":0.34377,"changeRate5Min":0.002038,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.54,"divideRate":0.011162,"floatMarketCap":165730757594.84998,"shortable":3,"shares":675309833,"floatShares":522570930,"preHourTrading":{"tag":"盘前","latestPrice":321.2,"preClose":324.43,"latestTime":"09:29 EDT","volume":15015,"amount":4859669.76495,"timestamp":1789565399999,"change":-3.230000000000018,"changeRate":-0.009955922695188541},"postHourTrading":{"tag":"盘后","latestPrice":324.46,"preClose":324.43,"latestTime":"19:56 EDT","volume":111493,"amount":36171695.1522,"timestamp":1789516577667,"change":0.029999999999972715,"changeRate":0.00009246987023386466},"overnightTrading":{"tag":"夜盘","latestPrice":324.8599853515625,"preClose":324.42999267578125,"latestTime":"20260916 04:00 EDT","volume":55,"amount":17869,"timestamp":1789545602102,"change":0.42999267578125,"changeRate":0.0013253789276226466},"impliedVol":0.2669,"impliedVolPercentile":0.1873},{"symbol":"INMD","nameCN":"InMode Ltd.","changeRate":-0.022865,"change":-0.34,"latestPrice":14.53,"close":14.53,"volume":294333,"market":"US","high":14.81,"low":14.34,"preClose":14.87,"open":14.81,"turnoverRate":0.006132,"peRate":11.936537,"amplitude":0.031607,"marketValue":835196024,"askSize":500,"bidSize":400,"askPrice":14.53,"bidPrice":14.52,"week52High":16.74,"week52Low":12.72,"changeRate5Day":-0.017579,"changeRate20Day":-0.030687,"changeRate60Day":0.099924,"changeRateWTD":-0.024832,"changeRateMTD":-0.028743,"changeRateQTD":-0.006156,"changeRateYTD":-0.010892,"amount":4274084.412372,"eps":1.217271,"lyrEps":1.429999,"lyrPeRate":10.160846,"pbRate":1.327533,"volumeRatio":2.333622,"committee":-0.111111,"roa":0.06165,"roe":0.123275,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":697387692,"shortable":3,"shares":57480800,"floatShares":47996400,"preHourTrading":{"tag":"盘前","latestPrice":14.55,"preClose":14.87,"latestTime":"08:54 EDT","volume":9610,"amount":139773.43302,"timestamp":1789563251641,"change":-0.3199999999999985,"changeRate":-0.021519838601210393},"postHourTrading":{"tag":"盘后","latestPrice":14.87,"preClose":14.87,"latestTime":"19:30 EDT","volume":6221,"amount":92506.24,"timestamp":1789515005101,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.869999885559082,"preClose":14.869999885559082,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.4344,"impliedVolPercentile":0.8247},{"symbol":"FFIV","nameCN":"F5 Inc","changeRate":-0.023046,"change":-9.93,"latestPrice":420.95,"close":420.95,"volume":126137,"market":"US","high":435.452,"low":420.95,"preClose":430.88,"open":430.12,"turnoverRate":0.00224,"peRate":33.532534,"amplitude":0.033657,"marketValue":23920904700,"askSize":40,"bidSize":112,"askPrice":421.47,"bidPrice":420.95,"week52High":435.452,"week52Low":223.76,"changeRate5Day":0.040333,"changeRate20Day":0.069432,"changeRate60Day":0.075856,"changeRateWTD":0.022443,"changeRateMTD":0.033945,"changeRateQTD":0.011996,"changeRateYTD":0.649103,"amount":53985758.337769,"eps":12.55348,"lyrEps":11.8,"lyrPeRate":35.673729,"pbRate":6.20399,"volumeRatio":0.971905,"committee":0.455782,"roa":0.079765,"roe":0.198299,"changeRate5Min":-0.001779,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23708403246.7,"shortable":3,"shares":56826000,"floatShares":56321186,"preHourTrading":{"tag":"盘前","latestPrice":429.06,"preClose":430.88,"latestTime":"09:29 EDT","volume":395,"amount":171093.4758,"timestamp":1789565341097,"change":-1.8199999999999932,"changeRate":-0.004223913850724083},"postHourTrading":{"tag":"盘后","latestPrice":432.95,"preClose":430.88,"latestTime":"19:51 EDT","volume":15367,"amount":6622390.2094,"timestamp":1789516312493,"change":2.069999999999993,"changeRate":0.004804121797252119},"overnightTrading":{"tag":"夜盘","latestPrice":432.1700134277344,"preClose":430.8800048828125,"latestTime":"20260916 04:00 EDT","volume":3,"amount":1297,"timestamp":1789545602054,"change":1.290008544921875,"changeRate":0.0029938928014836097},"impliedVol":0.3843,"impliedVolPercentile":0.6016},{"symbol":"QRVO","nameCN":"Qorvo","changeRate":-0.023209,"change":-2.74,"latestPrice":115.32,"close":115.32,"volume":395828,"market":"US","high":118.18,"low":114.16,"preClose":118.06,"open":118.18,"turnoverRate":0.004839,"peRate":26.756381,"amplitude":0.03405,"marketValue":10173300336.6,"askSize":12,"bidSize":2,"askPrice":115.33,"bidPrice":115.24,"week52High":120.52,"week52Low":74.92,"changeRate5Day":0.095781,"changeRate20Day":0.205016,"changeRate60Day":0.13081,"changeRateWTD":-0.011402,"changeRateMTD":0.20025,"changeRateQTD":0.23641,"changeRateYTD":0.364572,"amount":45771635.044067,"eps":4.31,"lyrEps":3.62,"lyrPeRate":31.856354,"pbRate":2.930161,"volumeRatio":0.902219,"committee":-0.714286,"roa":0.067062,"roe":0.115558,"changeRate5Min":0.001129,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9432327360.119999,"shortable":3,"shares":88218005,"floatShares":81792641,"preHourTrading":{"tag":"盘前","latestPrice":117.51,"preClose":118.06,"latestTime":"09:29 EDT","volume":994,"amount":117886.7599,"timestamp":1789565395099,"change":-0.5499999999999972,"changeRate":-0.004658648145010987},"postHourTrading":{"tag":"盘后","latestPrice":118.05,"preClose":118.06,"latestTime":"19:59 EDT","volume":28239,"amount":3333891.8856,"timestamp":1789516783625,"change":-0.010000000000005116,"changeRate":-0.00008470269354569809},"overnightTrading":{"tag":"夜盘","latestPrice":118,"preClose":118.05999755859375,"latestTime":"20260916 04:00 EDT","volume":152,"amount":17912,"timestamp":1789545602139,"change":-0.05999755859375,"changeRate":-0.0005081954924145489},"impliedVol":0.4464,"impliedVolPercentile":0.7171},{"symbol":"HAL","nameCN":"Halliburton","changeRate":-0.023269,"change":-0.83,"latestPrice":34.84,"close":34.84,"volume":1461519,"market":"US","high":35.56,"low":34.84,"preClose":35.67,"open":35.5,"turnoverRate":0.001765,"peRate":18.240838,"amplitude":0.020185,"marketValue":29096885801.88,"askSize":169,"bidSize":10,"askPrice":34.85,"bidPrice":34.84,"week52High":43.59,"week52Low":21.4601,"changeRate5Day":-0.061675,"changeRate20Day":0.005193,"changeRate60Day":-0.009383,"changeRateWTD":-0.027902,"changeRateMTD":-0.054545,"changeRateQTD":0.026215,"changeRateYTD":0.232838,"amount":51504121.571697,"eps":1.91,"lyrEps":1.504103,"lyrPeRate":23.163307,"pbRate":2.642769,"volumeRatio":0.670358,"committee":-0.888268,"roa":0.072575,"roe":0.149173,"changeRate5Min":-0.00585,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.019518,"floatMarketCap":28847519965.160004,"shortable":3,"shares":835157457,"floatShares":827999999,"preHourTrading":{"tag":"盘前","latestPrice":35.55,"preClose":35.67,"latestTime":"09:29 EDT","volume":1540,"amount":54691.31976,"timestamp":1789565399123,"change":-0.12000000000000455,"changeRate":-0.0033641715727503376},"postHourTrading":{"tag":"盘后","latestPrice":35.78,"preClose":35.67,"latestTime":"19:56 EDT","volume":339201,"amount":12096300.5336,"timestamp":1789516570217,"change":0.10999999999999943,"changeRate":0.0030838239416876765},"overnightTrading":{"tag":"夜盘","latestPrice":35.58000183105469,"preClose":35.66999816894531,"latestTime":"20260916 04:00 EDT","volume":252,"amount":8982,"timestamp":1789545602089,"change":-0.089996337890625,"changeRate":-0.002523026142708827},"impliedVol":0.3719,"impliedVolPercentile":0.255},{"symbol":"ENPH","nameCN":"Enphase Energy","changeRate":-0.02342,"change":-0.86,"latestPrice":35.86,"close":35.86,"volume":726534,"market":"US","high":37.15,"low":35.75,"preClose":36.72,"open":37.15,"turnoverRate":0.005688,"peRate":35.36151,"amplitude":0.038126,"marketValue":4725772267.7,"askSize":184,"bidSize":26,"askPrice":35.89,"bidPrice":35.83,"week52High":73.74,"week52Low":25.775,"changeRate5Day":-0.02342,"changeRate20Day":-0.045769,"changeRate60Day":-0.315779,"changeRateWTD":-0.01348,"changeRateMTD":-0.015376,"changeRateQTD":-0.27173,"changeRateYTD":0.118877,"amount":26250832.686058,"eps":1.014097,"lyrEps":1.29,"lyrPeRate":27.79845,"pbRate":3.99867,"volumeRatio":0.791883,"committee":-0.752381,"roa":0.023758,"roe":0.129964,"changeRate5Min":-0.000557,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4580354696.28,"shortable":3,"shares":131783945,"floatShares":127728798,"preHourTrading":{"tag":"盘前","latestPrice":36.99,"preClose":36.72,"latestTime":"09:29 EDT","volume":11988,"amount":444104.69076,"timestamp":1789565399999,"change":0.2700000000000031,"changeRate":0.007352941176470674},"postHourTrading":{"tag":"盘后","latestPrice":36.72,"preClose":36.72,"latestTime":"19:58 EDT","volume":91163,"amount":3347193.019,"timestamp":1789516738020,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":37.0099983215332,"preClose":36.720001220703125,"latestTime":"20260916 04:00 EDT","volume":1377,"amount":50829,"timestamp":1789545602033,"change":0.2899971008300781,"changeRate":0.0078975242698678},"impliedVol":0.7076,"impliedVolPercentile":0.2789},{"symbol":"LYB","nameCN":"LyondellBasell Industries NV","changeRate":-0.023537,"change":-1.54,"latestPrice":63.89,"close":63.89,"volume":630854,"market":"US","high":65.1,"low":63.82,"preClose":65.43,"open":64.0864,"turnoverRate":0.002453,"peRate":0,"amplitude":0.019563,"marketValue":20564463669.96,"askSize":223,"bidSize":20,"askPrice":63.94,"bidPrice":63.85,"week52High":83.94,"week52Low":41.58,"changeRate5Day":-0.009611,"changeRate20Day":-0.022042,"changeRate60Day":0.091763,"changeRateWTD":0.00314,"changeRateMTD":-0.018285,"changeRateQTD":0.213485,"changeRateYTD":0.47552,"amount":40726512.854782,"eps":-1.116801,"lyrEps":-2.34,"lyrPeRate":0,"pbRate":1.927136,"volumeRatio":0.72115,"committee":-0.835391,"roa":0.041115,"roe":-0.02269,"changeRate5Min":-0.002031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.44,"divideRate":0.053843,"floatMarketCap":16432039622.41,"shortable":3,"shares":321872964,"floatShares":257192669,"preHourTrading":{"tag":"盘前","latestPrice":65.4,"preClose":65.43,"latestTime":"09:00 EDT","volume":431,"amount":27862.2105,"timestamp":1789563600608,"change":-0.030000000000001137,"changeRate":-0.00045850527281065466},"postHourTrading":{"tag":"盘后","latestPrice":65.35,"preClose":65.43,"latestTime":"19:41 EDT","volume":211899,"amount":13864185.541,"timestamp":1789515703850,"change":-0.0800000000000125,"changeRate":-0.0012226807274952239},"overnightTrading":{"tag":"夜盘","latestPrice":65.1500015258789,"preClose":65.43000030517578,"latestTime":"20260916 04:00 EDT","volume":25,"amount":1628,"timestamp":1789545602103,"change":-0.279998779296875,"changeRate":-0.004279363869645679},"impliedVol":0.4461,"impliedVolPercentile":0.1793},{"symbol":"MOS","nameCN":"Mosaic","changeRate":-0.023763,"change":-0.605,"latestPrice":24.855,"close":24.855,"volume":1345142,"market":"US","high":25.4,"low":24.755,"preClose":25.46,"open":25.3,"turnoverRate":0.004514,"peRate":0,"amplitude":0.025334,"marketValue":7889172782.835,"askSize":110,"bidSize":710,"askPrice":24.86,"bidPrice":24.85,"week52High":36.995,"week52Low":19.795,"changeRate5Day":-0.051698,"changeRate20Day":0.175733,"changeRate60Day":0.129773,"changeRateWTD":-0.013299,"changeRateMTD":0.030473,"changeRateQTD":0.172959,"changeRateYTD":0.031756,"amount":33768060.042938,"eps":-2.01,"lyrEps":1.695515,"lyrPeRate":14.659263,"pbRate":0.688175,"volumeRatio":0.688802,"committee":0.731707,"roa":0.012391,"roe":-0.050727,"changeRate5Min":0.003432,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.88,"divideRate":0.035405,"floatMarketCap":7406790000,"shortable":3,"shares":317407877,"floatShares":298000000,"preHourTrading":{"tag":"盘前","latestPrice":25.65,"preClose":25.46,"latestTime":"09:23 EDT","volume":9560,"amount":244567.20864,"timestamp":1789564994626,"change":0.18999999999999773,"changeRate":0.00746268656716409},"postHourTrading":{"tag":"盘后","latestPrice":25.51,"preClose":25.46,"latestTime":"19:45 EDT","volume":308087,"amount":7844192.0097,"timestamp":1789515927071,"change":0.05000000000000071,"changeRate":0.0019638648860958643},"overnightTrading":{"tag":"夜盘","latestPrice":25.5,"preClose":25.459999084472656,"latestTime":"20260916 04:00 EDT","volume":644,"amount":16390,"timestamp":1789545602156,"change":0.04000091552734375,"changeRate":0.0015711279248136027},"impliedVol":0.4943,"impliedVolPercentile":0.5976},{"symbol":"CSGP","nameCN":"CoStar","changeRate":-0.023923,"change":-0.755,"latestPrice":30.805,"close":30.805,"volume":635410,"market":"US","high":31.385,"low":30.735,"preClose":31.56,"open":31.25,"turnoverRate":0.001581,"peRate":173.905921,"amplitude":0.020596,"marketValue":12568440000,"askSize":218,"bidSize":100,"askPrice":30.82,"bidPrice":30.8,"week52High":90.72,"week52Low":25.894,"changeRate5Day":0.041413,"changeRate20Day":-0.018324,"changeRate60Day":0.054244,"changeRateWTD":0.011326,"changeRateMTD":-0.039445,"changeRateQTD":0.087747,"changeRateYTD":-0.541865,"amount":19710653.608856,"eps":0.177136,"lyrEps":0.016794,"lyrPeRate":1834.286055,"pbRate":1.584523,"volumeRatio":0.452808,"committee":-0.522673,"roa":0.004661,"roe":0.008944,"changeRate5Min":-0.00259,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12383927753.575,"shortable":3,"shares":408000000,"floatShares":402010315,"preHourTrading":{"tag":"盘前","latestPrice":31.24,"preClose":31.56,"latestTime":"09:29 EDT","volume":498,"amount":15603.964974,"timestamp":1789565399982,"change":-0.3200000000000003,"changeRate":-0.010139416983523457},"postHourTrading":{"tag":"盘后","latestPrice":31.598,"preClose":31.56,"latestTime":"19:30 EDT","volume":335281,"amount":10581774.665,"timestamp":1789515009687,"change":0.038000000000000256,"changeRate":0.0012040557667934175},"overnightTrading":{"tag":"夜盘","latestPrice":31.559999465942383,"preClose":31.559999465942383,"latestTime":"20260916 04:00 EDT","volume":230,"amount":7259,"timestamp":1789545602155,"change":0,"changeRate":0},"impliedVol":0.5671,"impliedVolPercentile":0.5299},{"symbol":"HUM","nameCN":"Humana","changeRate":-0.023978,"change":-9.51,"latestPrice":387.11,"close":387.11,"volume":114048,"market":"US","high":396.52,"low":387.11,"preClose":396.62,"open":396.52,"turnoverRate":0.000962,"peRate":36.588847,"amplitude":0.023725,"marketValue":46558907353.48,"askSize":3,"bidSize":14,"askPrice":387.8,"bidPrice":387.05,"week52High":428.8818,"week52Low":163.11,"changeRate5Day":-0.032273,"changeRate20Day":0.013377,"changeRate60Day":0.073159,"changeRateWTD":-0.055368,"changeRateMTD":0.010124,"changeRateQTD":-0.025452,"changeRateYTD":0.511381,"amount":44507837.601563,"eps":10.58,"lyrEps":9.84,"lyrPeRate":39.340447,"pbRate":2.423302,"volumeRatio":0.596857,"committee":-0.869565,"roa":0.038957,"roe":0.068934,"changeRate5Min":-0.002846,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.54,"divideRate":0.009145,"floatMarketCap":45894231741.28,"shortable":3,"shares":120273068,"floatShares":118556048,"preHourTrading":{"tag":"盘前","latestPrice":397.8,"preClose":396.62,"latestTime":"09:08 EDT","volume":116,"amount":45917.2776,"timestamp":1789564112403,"change":1.1800000000000068,"changeRate":0.0029751399324290423},"postHourTrading":{"tag":"盘后","latestPrice":396.39,"preClose":396.62,"latestTime":"19:58 EDT","volume":28107,"amount":11147715.011,"timestamp":1789516733890,"change":-0.2300000000000182,"changeRate":-0.0005799001563209575},"overnightTrading":{"tag":"夜盘","latestPrice":396.6199951171875,"preClose":396.6199951171875,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.6655,"impliedVolPercentile":0.9442},{"symbol":"TYL","nameCN":"Tyler","changeRate":-0.024,"change":-8.475,"latestPrice":344.655,"close":344.655,"volume":81533,"market":"US","high":349.46,"low":344.02,"preClose":353.13,"open":345.34,"turnoverRate":0.002145,"peRate":45.388274,"amplitude":0.015405,"marketValue":14114405995.47,"askSize":4,"bidSize":85,"askPrice":344.98,"bidPrice":344.31,"week52High":543.3,"week52Low":270.71,"changeRate5Day":0.005763,"changeRate20Day":0.037461,"changeRate60Day":0.252062,"changeRateWTD":0.023718,"changeRateMTD":-0.074056,"changeRateQTD":0.178469,"changeRateYTD":-0.240764,"amount":28247200.908295,"eps":7.593481,"lyrEps":7.2,"lyrPeRate":47.86875,"pbRate":4.64713,"volumeRatio":0.515069,"committee":0.910112,"roa":0.041764,"roe":0.097308,"changeRate5Min":-0.000392,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13102645738.499998,"shortable":3,"shares":40952274,"floatShares":38016700,"preHourTrading":{"tag":"盘前","latestPrice":350,"preClose":353.13,"latestTime":"09:26 EDT","volume":803,"amount":282134.1303,"timestamp":1789565194974,"change":-3.1299999999999955,"changeRate":-0.00886359131198141},"postHourTrading":{"tag":"盘后","latestPrice":353.13,"preClose":353.13,"latestTime":"19:51 EDT","volume":29364,"amount":10369306.33,"timestamp":1789516264565,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":353.1300048828125,"preClose":353.1300048828125,"latestTime":"20260916 04:00 EDT","volume":15,"amount":5296,"timestamp":1789545601917,"change":0,"changeRate":0},"impliedVol":0.4771,"impliedVolPercentile":0.4582}]}}}