US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,046.83

+6.880.34%

Number of Gainers:622

Number of Losers:385

Number of Flat:17

PE:- -

High:2,048.30

Open:2,040.07

Low:2,040.07

Close:2,039.92

Volume:1.15B

Turnover:149.38B

Market Cap:95.37T

Float Cap:89.19T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SHELL PLC SPON ADS EACH REPR 2 ORD SHS US SHEL	96.56	-2.42%	-2.3900	1.61M	157.08M	276.55B
JinkoSolar US JKS	10.45	-2.43%	-0.2600	190.31K	2.01M	547.27M
BILL HOLDINGS INC US BILL	48.74	-2.44%	-1.2200	232.52K	11.41M	4.16B
Strategy US MSTR	126.405	-2.47%	-3.1950	5.22M	666.09M	48.54B
Autodesk US ADSK	220.9	-2.47%	-5.6000	345.63K	76.91M	46.17B
Adobe US ADBE	251.375	-2.48%	-6.3850	902.08K	228.36M	99.92B
Direxion Daily FTSE China Bull 3X Shares US YINN	25.91	-2.48%	-0.6600	368.67K	9.55M	582.79M
Intuit US INTU	320.84	-2.56%	-8.4300	633.41K	203.97M	85.74B
Old Dominion Freight Lines US ODFL	176.1725	-2.65%	-4.7875	604.49K	106.92M	36.64B
Vanguard Energy ETF US VDE	180.68	-2.66%	-4.9300	206.81K	37.66M	10.88B
Energy Select Sector SPDR Fund US XLE	64.17	-2.67%	-1.7600	15.08M	974.96M	42.11B
Chevron US CVX	211.89	-2.70%	-5.8800	1.67M	357.80M	418.65B
BP PLC US BP	45.69	-2.70%	-1.2700	3.87M	178.81M	119.60B
United Parcel Service Inc US UPS	99.57	-2.72%	-2.7800	1.05M	105.65M	84.47B
UiPath US PATH	13.8374	-2.76%	-0.3926	9.01M	125.09M	7.20B
C.H. Robinson US CHRW	153.11	-2.87%	-4.5200	447.92K	69.18M	17.89B
United States Oil Fund LP US USO	157.025	-2.99%	-4.8350	1.73M	273.94M	2.01B
YPF SA US YPF	55.875	-3.01%	-1.7350	249.82K	14.04M	21.98B
Coinbase Global, Inc. US COIN	166.81	-3.08%	-5.3000	3.52M	597.13M	44.05B
Cenovus US CVE	32.865	-3.11%	-1.0550	1.35M	44.89M	60.78B

1 ...48 49 50 51 52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK4585?page=50"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2046.8085,"timestamp":1789570749788,"preClose":2039.9247,"halted":0,"volume":1151768210,"delay":0,"changeRate":0.003375,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":6.883789,"latestTime":"09-16 10:59:09 EDT","open":2040.0696,"high":2048.2969,"low":2040.0696,"amount":149382152270.3167,"amplitude":0.004033,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.161986,"peRate":25.167337,"turnoverRate":0.001931,"increases":620,"decrements":387,"flats":10,"marketCap":95367980693071.75,"floatMarketCap":89189864385925.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2048.2969,"amplitude":0.004033,"preClose":2039.9247,"low":2040.0696,"pbRate":"5.161986","latestPrice":2046.8313,"volume":1151617220,"delay":0,"open":2040.0696,"prevYearClose":1827.5802,"prevWeekClose":2055.9207,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2050.0107,"twentyDayClose":2063.0466,"sixtyDayClose":2008.127,"secType":"PLATE","market":"US","turnoverRate":0.001931,"peRate":25.167337,"marketCap":95367980693071.75,"floatMarketCap":89189864385925.5,"timestamp":1789570748820,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":622,"down":385,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:49,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"SHEL","nameCN":"SHELL PLC SPON ADS EACH REPR 2 ORD SHS","changeRate":-0.024154,"change":-2.39,"latestPrice":96.56,"close":96.56,"volume":1614542,"market":"US","high":97.93,"low":96.56,"preClose":98.95,"open":97.88,"turnoverRate":0.000578,"peRate":10.721037,"amplitude":0.013845,"marketValue":276547840000,"askSize":1266,"bidSize":966,"askPrice":96.59,"bidPrice":96.57,"week52High":99.155,"week52Low":68.625,"changeRate5Day":0.010042,"changeRate20Day":0.049451,"changeRate60Day":0.212152,"changeRateWTD":-0.00217,"changeRateMTD":0.055878,"changeRateQTD":0.245293,"changeRateYTD":0.314099,"amount":157075824.025482,"eps":9.006592,"lyrEps":6,"lyrPeRate":16.093333,"pbRate":1.529697,"volumeRatio":1.095985,"committee":-0.641577,"roa":0.063946,"roe":0.14341,"changeRate5Min":-0.001964,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0224,"divideRate":0.031301,"floatMarketCap":269692080000,"shortable":3,"shares":2864000000,"floatShares":2793000000,"preHourTrading":{"tag":"盘前","latestPrice":97.87,"preClose":98.95,"latestTime":"09:29 EDT","volume":302277,"amount":29611450.90287,"timestamp":1789565399999,"change":-1.0799999999999983,"changeRate":-0.010914603335017668},"postHourTrading":{"tag":"盘后","latestPrice":99.3,"preClose":98.95,"latestTime":"19:58 EDT","volume":350576,"amount":34689300.25622,"timestamp":1789516726922,"change":0.3499999999999943,"changeRate":0.0035371399696815997},"overnightTrading":{"tag":"夜盘","latestPrice":98.4000015258789,"preClose":98.94999694824219,"latestTime":"20260916 04:00 EDT","volume":3909,"amount":385511,"timestamp":1789545602143,"change":-0.5499954223632812,"changeRate":-0.005558316718806647},"impliedVol":0.2621,"impliedVolPercentile":0.6255},{"symbol":"JKS","nameCN":"JinkoSolar","changeRate":-0.024276,"change":-0.26,"latestPrice":10.45,"close":10.45,"volume":190310,"market":"US","high":10.96,"low":10.44,"preClose":10.71,"open":10.895,"turnoverRate":0.006281,"peRate":0,"amplitude":0.048553,"marketValue":547268590,"askSize":1100,"bidSize":100,"askPrice":10.52,"bidPrice":10.44,"week52High":31.88,"week52Low":10.44,"changeRate5Day":-0.142036,"changeRate20Day":-0.363193,"changeRate60Day":-0.418475,"changeRateWTD":-0.087336,"changeRateMTD":-0.169316,"changeRateQTD":-0.377976,"changeRateYTD":-0.595118,"amount":2005410.935936,"eps":-9.566956,"lyrEps":-12.19833,"lyrPeRate":0,"pbRate":0.037473,"volumeRatio":1.06905,"committee":-0.833333,"roa":-0.025056,"roe":-0.192142,"changeRate5Min":-0.002863,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5023,"divideRate":0.143761,"floatMarketCap":316607819.55,"shortable":3,"shares":52370200,"floatShares":30297399,"preHourTrading":{"tag":"盘前","latestPrice":10.76,"preClose":10.71,"latestTime":"09:05 EDT","volume":327,"amount":3531.519885,"timestamp":1789563954915,"change":0.049999999999998934,"changeRate":0.004668534080298686},"postHourTrading":{"tag":"盘后","latestPrice":10.8117,"preClose":10.71,"latestTime":"19:53 EDT","volume":13009,"amount":139437.4964,"timestamp":1789516414837,"change":0.10169999999999924,"changeRate":0.00949579831932766},"overnightTrading":{"tag":"夜盘","latestPrice":10.640000343322754,"preClose":10.710000038146973,"latestTime":"20260916 04:00 EDT","volume":3438,"amount":37107,"timestamp":1789545602128,"change":-0.06999969482421875,"changeRate":-0.006535919194667901},"impliedVol":0.7219,"impliedVolPercentile":0.3028},{"symbol":"BILL","nameCN":"BILL HOLDINGS INC","changeRate":-0.02442,"change":-1.22,"latestPrice":48.74,"close":48.74,"volume":232516,"market":"US","high":49.55,"low":48.72,"preClose":49.96,"open":49.49,"turnoverRate":0.003127,"peRate":0,"amplitude":0.016613,"marketValue":4156390354.68,"askSize":64,"bidSize":330,"askPrice":48.76,"bidPrice":48.72,"week52High":57.21,"week52Low":31.41,"changeRate5Day":0.016688,"changeRate20Day":-0.008745,"changeRate60Day":0.525031,"changeRateWTD":0.031534,"changeRateMTD":-0.009953,"changeRateQTD":0.347898,"changeRateYTD":-0.106344,"amount":11413869.87587,"eps":-0.112502,"lyrEps":-0.112502,"lyrPeRate":0,"pbRate":1.177247,"volumeRatio":0.583911,"committee":0.675127,"roa":0.001075,"roe":-0.003019,"changeRate5Min":-0.000308,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3623663032,"shortable":3,"shares":85276782,"floatShares":74346800,"preHourTrading":{"tag":"盘前","latestPrice":49.6,"preClose":49.96,"latestTime":"09:25 EDT","volume":811,"amount":40234.43179,"timestamp":1789565143169,"change":-0.35999999999999943,"changeRate":-0.00720576461168934},"postHourTrading":{"tag":"盘后","latestPrice":49.93,"preClose":49.96,"latestTime":"19:30 EDT","volume":35818,"amount":1789440.25,"timestamp":1789515006994,"change":-0.030000000000001137,"changeRate":-0.0006004803843074687},"overnightTrading":{"tag":"夜盘","latestPrice":49.959999084472656,"preClose":49.959999084472656,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.5367,"impliedVolPercentile":0.2072},{"symbol":"MSTR","nameCN":"Strategy","changeRate":-0.024653,"change":-3.195,"latestPrice":126.405,"close":126.405,"volume":5215274,"market":"US","high":130.42,"low":125.91,"preClose":129.6,"open":129.84,"turnoverRate":0.014328,"peRate":0,"amplitude":0.034799,"marketValue":48539520000,"askSize":20,"bidSize":40,"askPrice":126.43,"bidPrice":126.38,"week52High":365.21,"week52Low":81.81,"changeRate5Day":-0.047438,"changeRate20Day":0.366245,"changeRate60Day":0.154805,"changeRateWTD":-0.034855,"changeRateMTD":-0.049158,"changeRateQTD":0.454101,"changeRateYTD":-0.168115,"amount":666088475.134415,"eps":-99.299202,"lyrEps":-15.232727,"lyrPeRate":0,"pbRate":1.571566,"volumeRatio":1.212265,"committee":0.052632,"roa":-0.38731,"roe":-0.635623,"changeRate5Min":0.000831,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46011420000,"shortable":3,"shares":384000000,"floatShares":364000000,"preHourTrading":{"tag":"盘前","latestPrice":129.75,"preClose":129.6,"latestTime":"09:29 EDT","volume":322346,"amount":41792165.34692,"timestamp":1789565399999,"change":0.15000000000000568,"changeRate":0.0011574074074074514},"postHourTrading":{"tag":"盘后","latestPrice":128.33,"preClose":129.6,"latestTime":"19:59 EDT","volume":899790,"amount":116059327.2077,"timestamp":1789516798365,"change":-1.2699999999999818,"changeRate":-0.009799382716049243},"overnightTrading":{"tag":"夜盘","latestPrice":128.49000549316406,"preClose":129.60000610351562,"latestTime":"20260916 04:00 EDT","volume":186828,"amount":24038331,"timestamp":1789545602155,"change":-1.1100006103515625,"changeRate":-0.008564819120957216},"impliedVol":0.7692,"impliedVolPercentile":0.2112},{"symbol":"ADSK","nameCN":"Autodesk","changeRate":-0.024724,"change":-5.6,"latestPrice":220.9,"close":220.9,"volume":345633,"market":"US","high":225.62,"low":220.58,"preClose":226.5,"open":221.88,"turnoverRate":0.001662,"peRate":28.624958,"amplitude":0.022252,"marketValue":46168100000,"askSize":110,"bidSize":10,"askPrice":220.95,"bidPrice":220.59,"week52High":326.71,"week52Low":185.5,"changeRate5Day":0.069112,"changeRate20Day":-0.104907,"changeRate60Day":0.176753,"changeRateWTD":0.040019,"changeRateMTD":-0.145554,"changeRateQTD":0.1362,"changeRateYTD":-0.253741,"amount":76910240.81488,"eps":7.717042,"lyrEps":5.23,"lyrPeRate":42.237094,"pbRate":13.647088,"volumeRatio":0.606161,"committee":-0.833333,"roa":0.114727,"roe":0.538537,"changeRate5Min":-0.001153,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45947200000,"shortable":3,"shares":209000000,"floatShares":208000000,"preHourTrading":{"tag":"盘前","latestPrice":222.22,"preClose":226.5,"latestTime":"09:29 EDT","volume":1891,"amount":422247.38447,"timestamp":1789565399999,"change":-4.280000000000001,"changeRate":-0.018896247240618107},"postHourTrading":{"tag":"盘后","latestPrice":226.72,"preClose":226.5,"latestTime":"19:50 EDT","volume":896653,"amount":203098262.166,"timestamp":1789516246999,"change":0.21999999999999886,"changeRate":0.0009713024282560657},"overnightTrading":{"tag":"夜盘","latestPrice":226.6999969482422,"preClose":226.5,"latestTime":"20260916 04:00 EDT","volume":11,"amount":2494,"timestamp":1789545602050,"change":0.1999969482421875,"changeRate":0.0008829887339610927},"impliedVol":0.4492,"impliedVolPercentile":0.6295},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.024771,"change":-6.385,"latestPrice":251.375,"close":251.375,"volume":902076,"market":"US","high":254.98,"low":251.32,"preClose":257.76,"open":253.758,"turnoverRate":0.002278,"peRate":14.035449,"amplitude":0.014199,"marketValue":99921562500,"askSize":102,"bidSize":34,"askPrice":251.42,"bidPrice":251.29,"week52High":370.86,"week52Low":190.12,"changeRate5Day":-0.013674,"changeRate20Day":-0.04471,"changeRate60Day":0.289764,"changeRateWTD":-0.00339,"changeRateMTD":-0.14145,"changeRateQTD":0.2261,"changeRateYTD":-0.281765,"amount":228357657.095398,"eps":17.910007,"lyrEps":16.737089,"lyrPeRate":15.019039,"pbRate":8.493842,"volumeRatio":0.543517,"committee":-0.291667,"roa":0.197305,"roe":0.619019,"changeRate5Min":-0.002282,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":99544500000,"shortable":3,"shares":397500000,"floatShares":396000000,"preHourTrading":{"tag":"盘前","latestPrice":254.91,"preClose":257.76,"latestTime":"09:29 EDT","volume":29892,"amount":7638641.73528,"timestamp":1789565399999,"change":-2.8499999999999943,"changeRate":-0.01105679702048415},"postHourTrading":{"tag":"盘后","latestPrice":258.3385,"preClose":257.76,"latestTime":"19:59 EDT","volume":654654,"amount":168752383.204901,"timestamp":1789516787780,"change":0.5785000000000196,"changeRate":0.0022443358162632667},"overnightTrading":{"tag":"夜盘","latestPrice":256.239990234375,"preClose":257.760009765625,"latestTime":"20260916 04:00 EDT","volume":3863,"amount":995646,"timestamp":1789545602152,"change":-1.52001953125,"changeRate":-0.005897033960512794},"impliedVol":0.424,"impliedVolPercentile":0.3426},{"symbol":"YINN","nameCN":"Direxion Daily FTSE China Bull 3X Shares","changeRate":-0.02484,"change":-0.66,"latestPrice":25.91,"close":25.91,"volume":368668,"market":"US","high":26.1837,"low":25.74,"preClose":26.57,"open":26.18,"turnoverRate":0.016391,"peRate":0,"amplitude":0.016699,"marketValue":582787592.97,"askSize":300,"bidSize":12,"askPrice":25.92,"bidPrice":25.91,"week52High":57.71,"week52Low":20.69,"changeRate5Day":-0.040726,"changeRate20Day":-0.091833,"changeRate60Day":0.002709,"changeRateWTD":-0.032487,"changeRateMTD":-0.109928,"changeRateQTD":0.2068,"changeRateYTD":-0.391641,"amount":9554479.48217,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.56539,"committee":-0.923077,"roa":0,"roe":0,"changeRate5Min":-0.000964,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3803,"divideRate":0.014678,"floatMarketCap":582787592.97,"shortable":3,"shares":22492767,"floatShares":22492767,"preHourTrading":{"tag":"盘前","latestPrice":26.27,"preClose":26.57,"latestTime":"09:29 EDT","volume":11236,"amount":295548.800168,"timestamp":1789565385512,"change":-0.3000000000000007,"changeRate":-0.011290929619872063},"postHourTrading":{"tag":"盘后","latestPrice":26.7383,"preClose":26.57,"latestTime":"19:45 EDT","volume":4665,"amount":124295.7627,"timestamp":1789515930264,"change":0.16829999999999856,"changeRate":0.006334211516748158},"overnightTrading":{"tag":"夜盘","latestPrice":26.209999084472656,"preClose":26.56999969482422,"latestTime":"20260916 04:00 EDT","volume":43338,"amount":1138993,"timestamp":1789545602159,"change":-0.3600006103515625,"changeRate":-0.013549138670923278},"impliedVol":0.6132,"impliedVolPercentile":0.1315},{"symbol":"INTU","nameCN":"Intuit","changeRate":-0.025602,"change":-8.43,"latestPrice":320.84,"close":320.84,"volume":633408,"market":"US","high":323.95,"low":320.32,"preClose":329.27,"open":322.207,"turnoverRate":0.002424,"peRate":19.492103,"amplitude":0.011024,"marketValue":85739998240,"askSize":20,"bidSize":30,"askPrice":320.95,"bidPrice":320.68,"week52High":705.08,"week52Low":252.84,"changeRate5Day":0.021979,"changeRate20Day":-0.084387,"changeRate60Day":0.244675,"changeRateWTD":-0.00227,"changeRateMTD":-0.107041,"changeRateQTD":0.229272,"changeRateYTD":-0.515655,"amount":203967988.212891,"eps":16.459999,"lyrEps":16.46,"lyrPeRate":19.492102,"pbRate":4.514532,"volumeRatio":0.981626,"committee":0,"roa":0.104703,"roe":0.235956,"changeRate5Min":-0.000592,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8,"divideRate":0.014961,"floatMarketCap":83833140563.64,"shortable":3,"shares":267236000,"floatShares":261292671,"preHourTrading":{"tag":"盘前","latestPrice":322.58,"preClose":329.27,"latestTime":"09:29 EDT","volume":6303,"amount":2055374.8941,"timestamp":1789565399999,"change":-6.689999999999998,"changeRate":-0.020317672426883707},"postHourTrading":{"tag":"盘后","latestPrice":329.43,"preClose":329.27,"latestTime":"19:58 EDT","volume":94725,"amount":31191514.2459,"timestamp":1789516691959,"change":0.160000000000025,"changeRate":0.0004859234063231543},"overnightTrading":{"tag":"夜盘","latestPrice":326.1700134277344,"preClose":329.2699890136719,"latestTime":"20260916 04:00 EDT","volume":1042,"amount":342553,"timestamp":1789545602098,"change":-3.0999755859375,"changeRate":-0.009414692165609978},"impliedVol":0.4894,"impliedVolPercentile":0.4462},{"symbol":"ODFL","nameCN":"Old Dominion Freight Lines","changeRate":-0.026456,"change":-4.7875,"latestPrice":176.1725,"close":176.1725,"volume":604491,"market":"US","high":180,"low":173.02,"preClose":180.96,"open":173.02,"turnoverRate":0.00317,"peRate":33.879328,"amplitude":0.038572,"marketValue":36638292336.8175,"askSize":22,"bidSize":17,"askPrice":176.28,"bidPrice":175.95,"week52High":252.03,"week52Low":126.01,"changeRate5Day":-0.031806,"changeRate20Day":-0.153017,"changeRate60Day":-0.197465,"changeRateWTD":-0.020121,"changeRateMTD":-0.118961,"changeRateQTD":-0.186646,"changeRateYTD":0.123549,"amount":106924843.010193,"eps":5.2,"lyrEps":4.84,"lyrPeRate":36.399277,"pbRate":8.057061,"volumeRatio":1.811986,"committee":0.254237,"roa":0.157746,"roe":0.248183,"changeRate5Min":-0.000922,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.14,"divideRate":0.006471,"floatMarketCap":33592124293.332504,"shortable":3,"shares":207968283,"floatShares":190677457,"preHourTrading":{"tag":"盘前","latestPrice":175.77,"preClose":180.96,"latestTime":"09:29 EDT","volume":2882,"amount":507035.56288,"timestamp":1789565399999,"change":-5.189999999999998,"changeRate":-0.02868037135278513},"postHourTrading":{"tag":"盘后","latestPrice":178.7,"preClose":180.96,"latestTime":"19:55 EDT","volume":98639,"amount":17846615.353,"timestamp":1789516525356,"change":-2.2600000000000193,"changeRate":-0.012488947833775526},"overnightTrading":{"tag":"夜盘","latestPrice":179.0800018310547,"preClose":180.9600067138672,"latestTime":"20260916 04:00 EDT","volume":89,"amount":16037,"timestamp":1789545602028,"change":-1.8800048828125,"changeRate":-0.010389062848484261},"impliedVol":0.3701,"impliedVolPercentile":0.2231},{"symbol":"VDE","nameCN":"Vanguard Energy ETF","changeRate":-0.026561,"change":-4.93,"latestPrice":180.68,"close":180.68,"volume":206811,"market":"US","high":183.71,"low":180.68,"preClose":185.61,"open":183.38,"turnoverRate":0.003434,"peRate":82.982295,"amplitude":0.016325,"marketValue":10881769009.32,"askSize":77,"bidSize":6,"askPrice":180.62,"bidPrice":180.56,"week52High":186.23,"week52Low":119.8399,"changeRate5Day":-0.017189,"changeRate20Day":0.008203,"changeRate60Day":0.175154,"changeRateWTD":-0.015958,"changeRateMTD":0.002831,"changeRateQTD":0.20349,"changeRateYTD":0.434879,"amount":37661764.378738,"eps":2.177332,"lyrEps":2.177332,"lyrPeRate":82.982292,"pbRate":0.960888,"volumeRatio":1.482807,"committee":-0.011765,"roa":0.016783,"roe":0.228863,"changeRate5Min":-0.001713,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0277,"divideRate":0.022292,"floatMarketCap":10881769009.32,"shortable":3,"shares":60226749,"floatShares":60226749,"preHourTrading":{"tag":"盘前","latestPrice":185.27,"preClose":185.61,"latestTime":"09:17 EDT","volume":428,"amount":79431.343,"timestamp":1789564621746,"change":-0.3400000000000034,"changeRate":-0.001831797855718999},"postHourTrading":{"tag":"盘后","latestPrice":186.82,"preClose":185.61,"latestTime":"19:59 EDT","volume":1573,"amount":292219.221,"timestamp":1789516771183,"change":1.2099999999999795,"changeRate":0.006519045310058614},"overnightTrading":{"tag":"夜盘","latestPrice":185.60000610351562,"preClose":185.61000061035156,"latestTime":"20260916 04:00 EDT","volume":11,"amount":2042,"timestamp":1789545602154,"change":-0.0099945068359375,"changeRate":-0.000053846812149517884},"impliedVol":0.2669,"impliedVolPercentile":0.6653},{"symbol":"XLE","nameCN":"Energy Select Sector SPDR Fund","changeRate":-0.026695,"change":-1.76,"latestPrice":64.17,"close":64.17,"volume":15080995,"market":"US","high":65.14,"low":64.16,"preClose":65.93,"open":64.97,"turnoverRate":0.022984,"peRate":115.289669,"amplitude":0.014864,"marketValue":42105042828,"askSize":1050,"bidSize":2407,"askPrice":64.19,"bidPrice":64.18,"week52High":66.17,"week52Low":42.35,"changeRate5Day":-0.017455,"changeRate20Day":0.007695,"changeRate60Day":0.187014,"changeRateWTD":-0.014891,"changeRateMTD":0.003283,"changeRateQTD":0.208247,"changeRateYTD":0.435249,"amount":974963568.107338,"eps":0.556598,"lyrEps":-0.223797,"lyrPeRate":0,"pbRate":1.567369,"volumeRatio":1.867601,"committee":0.084097,"roa":0.019731,"roe":0.039487,"changeRate5Min":-0.002642,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5165,"divideRate":0.023633,"floatMarketCap":42105042828,"shortable":3,"shares":656148400,"floatShares":656148400,"preHourTrading":{"tag":"盘前","latestPrice":65.11,"preClose":65.93,"latestTime":"09:29 EDT","volume":206380,"amount":13483110.8424,"timestamp":1789565399999,"change":-0.8200000000000074,"changeRate":-0.012437433641741352},"postHourTrading":{"tag":"盘后","latestPrice":66.01,"preClose":65.93,"latestTime":"19:59 EDT","volume":689269,"amount":45434363.226,"timestamp":1789516794656,"change":0.0799999999999983,"changeRate":0.0012134081601698511},"overnightTrading":{"tag":"夜盘","latestPrice":65.58000183105469,"preClose":65.93000030517578,"latestTime":"20260916 04:00 EDT","volume":35545,"amount":2337019,"timestamp":1789545602158,"change":-0.34999847412109375,"changeRate":-0.005308637532246719},"impliedVol":0.2886,"impliedVolPercentile":0.7171},{"symbol":"CVX","nameCN":"Chevron","changeRate":-0.027001,"change":-5.88,"latestPrice":211.89,"close":211.89,"volume":1673910,"market":"US","high":215.275,"low":211.89,"preClose":217.77,"open":215.25,"turnoverRate":0.000888,"peRate":20.349458,"amplitude":0.015544,"marketValue":418646175247.86,"askSize":42,"bidSize":254,"askPrice":211.93,"bidPrice":211.89,"week52High":217.78,"week52Low":146.49,"changeRate5Day":-0.00898,"changeRate20Day":0.029892,"changeRate60Day":0.210385,"changeRateWTD":-0.010137,"changeRateMTD":0.027894,"changeRateQTD":0.278294,"changeRateYTD":0.390263,"amount":357800101.512451,"eps":10.412562,"lyrEps":6.650923,"lyrPeRate":31.858736,"pbRate":2.204759,"volumeRatio":0.833141,"committee":0.716216,"roa":0.058608,"roe":0.12231,"changeRate5Min":-0.002871,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.98,"divideRate":0.032942,"floatMarketCap":399332337545.19,"shortable":3,"shares":1975771274,"floatShares":1884620971,"preHourTrading":{"tag":"盘前","latestPrice":215.4988,"preClose":217.77,"latestTime":"09:28 EDT","volume":23716,"amount":5125852.44248,"timestamp":1789565281562,"change":-2.2712000000000216,"changeRate":-0.01042935206869643},"postHourTrading":{"tag":"盘后","latestPrice":217.73,"preClose":217.77,"latestTime":"19:59 EDT","volume":175103,"amount":38126568.1761,"timestamp":1789516794913,"change":-0.040000000000020464,"changeRate":-0.00018368002938889865},"overnightTrading":{"tag":"夜盘","latestPrice":217.2899932861328,"preClose":217.77000427246094,"latestTime":"20260916 04:00 EDT","volume":1754,"amount":380827,"timestamp":1789545602133,"change":-0.480010986328125,"changeRate":-0.0022042107586477504},"impliedVol":0.293,"impliedVolPercentile":0.6693},{"symbol":"BP","nameCN":"BP PLC","changeRate":-0.027044,"change":-1.27,"latestPrice":45.69,"close":45.69,"volume":3868246,"market":"US","high":46.78,"low":45.69,"preClose":46.96,"open":46.69,"turnoverRate":0.001552,"peRate":22.093277,"amplitude":0.023211,"marketValue":119598048051,"askSize":1301,"bidSize":667,"askPrice":45.69,"bidPrice":45.68,"week52High":48.27,"week52Low":32.72,"changeRate5Day":0.000219,"changeRate20Day":0.052522,"changeRate60Day":0.148567,"changeRateWTD":-0.008894,"changeRateMTD":0.06578,"changeRateQTD":0.236536,"changeRateYTD":0.315577,"amount":178812321.561264,"eps":2.06805,"lyrEps":0.0204,"lyrPeRate":2239.705882,"pbRate":2.04693,"volumeRatio":1.700695,"committee":-0.245475,"roa":0.050374,"roe":0.088681,"changeRate5Min":-0.00349,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0172,"divideRate":0.04415,"floatMarketCap":113859480000,"shortable":3,"shares":2617597900,"floatShares":2492000000,"preHourTrading":{"tag":"盘前","latestPrice":46.7,"preClose":46.96,"latestTime":"09:29 EDT","volume":134558,"amount":6283411.86744,"timestamp":1789565399999,"change":-0.259999999999998,"changeRate":-0.005536626916524659},"postHourTrading":{"tag":"盘后","latestPrice":46.85,"preClose":46.96,"latestTime":"19:59 EDT","volume":201791,"amount":9469748.4273,"timestamp":1789516773799,"change":-0.10999999999999943,"changeRate":-0.002342419080068131},"overnightTrading":{"tag":"夜盘","latestPrice":46.790000915527344,"preClose":46.959999084472656,"latestTime":"20260916 04:00 EDT","volume":9672,"amount":454335,"timestamp":1789545602140,"change":-0.1699981689453125,"changeRate":-0.003620063293432271},"impliedVol":0.3427,"impliedVolPercentile":0.6932},{"symbol":"UPS","nameCN":"United Parcel Service Inc","changeRate":-0.027162,"change":-2.78,"latestPrice":99.57,"close":99.57,"volume":1054788,"market":"US","high":102.08,"low":99.43,"preClose":102.35,"open":102.07,"turnoverRate":0.001408,"peRate":18.507435,"amplitude":0.025892,"marketValue":84473754092.43,"askSize":206,"bidSize":55,"askPrice":99.64,"bidPrice":99.54,"week52High":122.41,"week52Low":82,"changeRate5Day":0.003528,"changeRate20Day":-0.023153,"changeRate60Day":-0.071522,"changeRateWTD":-0.00708,"changeRateMTD":-0.044709,"changeRateQTD":-0.073767,"changeRateYTD":0.003831,"amount":105653388.208466,"eps":5.38,"lyrEps":6.563015,"lyrPeRate":15.171381,"pbRate":5.606541,"volumeRatio":1.265632,"committee":-0.578544,"roa":0.072781,"roe":0.296022,"changeRate5Min":0.000452,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.5606,"divideRate":0.065889,"floatMarketCap":74577930000,"shortable":3,"shares":848385599,"floatShares":749000000,"preHourTrading":{"tag":"盘前","latestPrice":101.89,"preClose":102.35,"latestTime":"09:29 EDT","volume":2598,"amount":265518.43182,"timestamp":1789565378421,"change":-0.45999999999999375,"changeRate":-0.004494382022471849},"postHourTrading":{"tag":"盘后","latestPrice":102.35,"preClose":102.35,"latestTime":"19:59 EDT","volume":269470,"amount":27580120.4856,"timestamp":1789516753357,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":102.3499984741211,"preClose":102.3499984741211,"latestTime":"20260916 04:00 EDT","volume":149,"amount":15249,"timestamp":1789545602045,"change":0,"changeRate":0},"impliedVol":0.2705,"impliedVolPercentile":0.1833},{"symbol":"PATH","nameCN":"UiPath","changeRate":-0.02759,"change":-0.3926,"latestPrice":13.8374,"close":13.8374,"volume":9014213,"market":"US","high":14.08,"low":13.77,"preClose":14.23,"open":13.98,"turnoverRate":0.022197,"peRate":20.459902,"amplitude":0.021785,"marketValue":7201583461.6478,"askSize":267,"bidSize":225,"askPrice":13.84,"bidPrice":13.83,"week52High":19.84,"week52Low":9.2002,"changeRate5Day":0.019705,"changeRate20Day":-0.111849,"changeRate60Day":0.361949,"changeRateWTD":0.006356,"changeRateMTD":-0.258843,"changeRateQTD":0.27299,"changeRateYTD":-0.155741,"amount":125092321.473804,"eps":0.676318,"lyrEps":0.52,"lyrPeRate":26.610385,"pbRate":3.695866,"volumeRatio":0.654136,"committee":-0.349711,"roa":0.036642,"roe":0.20027,"changeRate5Min":0.000897,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5619352960.3722,"shortable":3,"shares":520443397,"floatShares":406098903,"preHourTrading":{"tag":"盘前","latestPrice":14.04,"preClose":14.23,"latestTime":"09:29 EDT","volume":60037,"amount":851817.203548,"timestamp":1789565356878,"change":-0.19000000000000128,"changeRate":-0.013352073085031713},"postHourTrading":{"tag":"盘后","latestPrice":14.2221,"preClose":14.23,"latestTime":"19:59 EDT","volume":2146469,"amount":30545216.499,"timestamp":1789516797196,"change":-0.007900000000001128,"changeRate":-0.0005551651440619204},"overnightTrading":{"tag":"夜盘","latestPrice":14.210000038146973,"preClose":14.229999542236328,"latestTime":"20260916 04:00 EDT","volume":20781,"amount":295444,"timestamp":1789545602142,"change":-0.01999950408935547,"changeRate":-0.001405446572924656},"impliedVol":0.6187,"impliedVolPercentile":0.1594},{"symbol":"CHRW","nameCN":"C.H. Robinson","changeRate":-0.028675,"change":-4.52,"latestPrice":153.11,"close":153.11,"volume":447921,"market":"US","high":156.34,"low":152.88,"preClose":157.63,"open":155.6,"turnoverRate":0.00393,"peRate":29.228659,"amplitude":0.02195,"marketValue":17891096112.38,"askSize":190,"bidSize":20,"askPrice":153.14,"bidPrice":152.88,"week52High":210.33,"week52Low":123.64,"changeRate5Day":0.01768,"changeRate20Day":0.05834,"changeRate60Day":-0.181536,"changeRateWTD":0.00216,"changeRateMTD":0.023052,"changeRateQTD":-0.187055,"changeRateYTD":-0.047586,"amount":69182422.292862,"eps":5.238352,"lyrEps":4.83,"lyrPeRate":31.699793,"pbRate":10.99171,"volumeRatio":1.265603,"committee":-0.652174,"roa":0.099583,"roe":0.371226,"changeRate5Min":0.000065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.51,"divideRate":0.016393,"floatMarketCap":17450319369.74,"shortable":3,"shares":116851258,"floatShares":113972434,"preHourTrading":{"tag":"盘前","latestPrice":155.33,"preClose":157.63,"latestTime":"09:28 EDT","volume":3456,"amount":541939.61088,"timestamp":1789565280035,"change":-2.299999999999983,"changeRate":-0.014591131129860959},"postHourTrading":{"tag":"盘后","latestPrice":157,"preClose":157.63,"latestTime":"19:30 EDT","volume":83985,"amount":13234893.6414,"timestamp":1789515006983,"change":-0.6299999999999955,"changeRate":-0.003996701135570611},"overnightTrading":{"tag":"夜盘","latestPrice":157.39999389648438,"preClose":157.6300048828125,"latestTime":"20260916 04:00 EDT","volume":1500,"amount":236100,"timestamp":1789545602094,"change":-0.230010986328125,"changeRate":-0.0014591827647225093},"impliedVol":0.3532,"impliedVolPercentile":0.4343},{"symbol":"USO","nameCN":"United States Oil Fund LP","changeRate":-0.029871,"change":-4.835,"latestPrice":157.025,"close":157.025,"volume":1730603,"market":"US","high":159.36,"low":157.02,"preClose":161.86,"open":159.338,"turnoverRate":0.134955,"peRate":12.590325,"amplitude":0.014457,"marketValue":2013625790,"askSize":325,"bidSize":25,"askPrice":157.05,"bidPrice":157.02,"week52High":163.3499,"week52Low":65.985,"changeRate5Day":0.047043,"changeRate20Day":0.201783,"changeRate60Day":0.393424,"changeRateWTD":0.013719,"changeRateMTD":0.174458,"changeRateQTD":0.475244,"changeRateYTD":1.27046,"amount":273936899.588806,"eps":12.471878,"lyrEps":12.471878,"lyrPeRate":12.590325,"pbRate":1.148199,"volumeRatio":1.0157,"committee":-0.857143,"roa":0.234116,"roe":0.406661,"changeRate5Min":-0.00447,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2013625790,"shortable":3,"shares":12823600,"floatShares":12823600,"preHourTrading":{"tag":"盘前","latestPrice":159.34,"preClose":161.86,"latestTime":"09:29 EDT","volume":206550,"amount":32839964.9055,"timestamp":1789565394023,"change":-2.5200000000000102,"changeRate":-0.01556901025577666},"postHourTrading":{"tag":"盘后","latestPrice":161.6396,"preClose":161.86,"latestTime":"19:59 EDT","volume":180430,"amount":29151843.67027,"timestamp":1789516789580,"change":-0.22040000000001214,"changeRate":-0.0013616705795132344},"overnightTrading":{"tag":"夜盘","latestPrice":159.8300018310547,"preClose":161.86000061035156,"latestTime":"20260916 04:00 EDT","volume":89251,"amount":14308403,"timestamp":1789545602158,"change":-2.029998779296875,"changeRate":-0.012541695117027256},"impliedVol":0.5843,"impliedVolPercentile":0.6295},{"symbol":"YPF","nameCN":"YPF SA","changeRate":-0.030116,"change":-1.735,"latestPrice":55.875,"close":55.875,"volume":249819,"market":"US","high":56.93,"low":55.5605,"preClose":57.61,"open":56.9064,"turnoverRate":0.001561,"peRate":29.563492,"amplitude":0.023772,"marketValue":21976352700,"askSize":20,"bidSize":10,"askPrice":55.88,"bidPrice":55.74,"week52High":57.87,"week52Low":22.82,"changeRate5Day":0.023164,"changeRate20Day":0.102506,"changeRate60Day":0.129472,"changeRateWTD":0.005851,"changeRateMTD":0.083269,"changeRateQTD":0.228832,"changeRateYTD":0.545216,"amount":14037185.366364,"eps":1.89,"lyrEps":-0.191204,"lyrPeRate":0,"pbRate":1.885099,"volumeRatio":0.488188,"committee":-0.333333,"roa":0.083378,"roe":0.072551,"changeRate5Min":-0.000268,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8940000000,"shortable":3,"shares":393312800,"floatShares":160000000,"preHourTrading":{"tag":"盘前","latestPrice":57,"preClose":57.61,"latestTime":"09:26 EDT","volume":520,"amount":29868.9482,"timestamp":1789565169085,"change":-0.6099999999999994,"changeRate":-0.01058843950703002},"postHourTrading":{"tag":"盘后","latestPrice":57.61,"preClose":57.61,"latestTime":"19:45 EDT","volume":18571,"amount":1069875.3063,"timestamp":1789515916096,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57.0099983215332,"preClose":57.61000061035156,"latestTime":"20260916 04:00 EDT","volume":1140,"amount":65011,"timestamp":1789545602122,"change":-0.6000022888183594,"changeRate":-0.010414898150696234},"impliedVol":0.4427,"impliedVolPercentile":0.3665},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":-0.030794,"change":-5.3,"latestPrice":166.81,"close":166.81,"volume":3522999,"market":"US","high":173.97,"low":166.2901,"preClose":172.11,"open":172.555,"turnoverRate":0.015658,"peRate":0,"amplitude":0.044622,"marketValue":44050378940.89,"askSize":65,"bidSize":2,"askPrice":166.89,"bidPrice":166.8,"week52High":402.16,"week52Low":139.11,"changeRate5Day":-0.045272,"changeRate20Day":0.140737,"changeRate60Day":0.011951,"changeRateWTD":-0.048214,"changeRateMTD":-0.113279,"changeRateQTD":0.141049,"changeRateYTD":-0.26236,"amount":597134783.811951,"eps":-3.729058,"lyrEps":4.447332,"lyrPeRate":37.507881,"pbRate":3.367852,"volumeRatio":1.506216,"committee":-0.940299,"roa":0.011162,"roe":-0.078473,"changeRate5Min":0.002524,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37532250000,"shortable":3,"shares":264075169,"floatShares":225000000,"preHourTrading":{"tag":"盘前","latestPrice":172.7,"preClose":172.11,"latestTime":"09:29 EDT","volume":177071,"amount":30624110.7222,"timestamp":1789565399999,"change":0.589999999999975,"changeRate":0.0034280402068443145},"postHourTrading":{"tag":"盘后","latestPrice":170.96,"preClose":172.11,"latestTime":"19:59 EDT","volume":331357,"amount":56876350.1053,"timestamp":1789516799857,"change":-1.1500000000000057,"changeRate":-0.00668177328452737},"overnightTrading":{"tag":"夜盘","latestPrice":171.30999755859375,"preClose":172.11000061035156,"latestTime":"20260916 04:00 EDT","volume":57918,"amount":9936371,"timestamp":1789545602109,"change":-0.8000030517578125,"changeRate":-0.0046482078259297635},"impliedVol":0.679,"impliedVolPercentile":0.2948},{"symbol":"CVE","nameCN":"Cenovus","changeRate":-0.031103,"change":-1.055,"latestPrice":32.865,"close":32.865,"volume":1352191,"market":"US","high":33.5,"low":32.86,"preClose":33.92,"open":33.37,"turnoverRate":0.000841,"peRate":12.890565,"amplitude":0.018868,"marketValue":60784146150,"askSize":100,"bidSize":100,"askPrice":32.87,"bidPrice":32.86,"week52High":34.16,"week52Low":15.63,"changeRate5Day":-0.017782,"changeRate20Day":0.010609,"changeRate60Day":0.280288,"changeRateWTD":-0.0074,"changeRateMTD":0.02224,"changeRateQTD":0.324667,"changeRateYTD":0.942376,"amount":44888894.214954,"eps":2.549539,"lyrEps":1.568982,"lyrPeRate":20.946703,"pbRate":1.777418,"volumeRatio":0.717418,"committee":0,"roa":0.092247,"roe":0.209331,"changeRate5Min":-0.003487,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.603565,"divideRate":0.018365,"floatMarketCap":52826426864.925,"shortable":3,"shares":1849510000,"floatShares":1607376445,"preHourTrading":{"tag":"盘前","latestPrice":33.41,"preClose":33.92,"latestTime":"09:29 EDT","volume":2776,"amount":93003.60624,"timestamp":1789565399999,"change":-0.5100000000000051,"changeRate":-0.015035377358490715},"postHourTrading":{"tag":"盘后","latestPrice":33.9,"preClose":33.92,"latestTime":"19:51 EDT","volume":414766,"amount":14069302.1899,"timestamp":1789516266000,"change":-0.020000000000003126,"changeRate":-0.0005896226415095261},"overnightTrading":{"tag":"夜盘","latestPrice":33.849998474121094,"preClose":33.91999816894531,"latestTime":"20260916 04:00 EDT","volume":143,"amount":4829,"timestamp":1789545601875,"change":-0.06999969482421875,"changeRate":-0.0020636703597556615},"impliedVol":0.4446,"impliedVolPercentile":0.7131}]}}}