US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,046.79

+6.910.34%

Number of Gainers:622

Number of Losers:385

Number of Flat:17

PE:- -

High:2,048.30

Open:2,040.07

Low:2,040.07

Close:2,039.92

Volume:1.15B

Turnover:149.37B

Market Cap:95.37T

Float Cap:89.19T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Pinterest, Inc. US PINS	18.5	-1.39%	-0.2600	1.89M	35.13M	10.47B
Nutrien Ltd. US NTR	77.615	-1.40%	-1.1050	314.71K	24.56M	37.04B
HubSpot US HUBS	238.55	-1.41%	-3.4100	230.59K	55.52M	11.90B
Trimble Navigation US TRMB	57.96	-1.43%	-0.8400	318.89K	18.50M	13.45B
Perion Network US PERI	8.91	-1.44%	-0.1300	196.41K	1.76M	350.43M
Broadridge Financial Solutions US BR	167.8	-1.44%	-2.4500	126.56K	21.33M	19.13B
Bank of America US BAC	58.655	-1.45%	-0.8650	10.66M	624.76M	411.64B
Alibaba US BABA	107.74	-1.46%	-1.6000	2.20M	236.84M	267.80B
Salesforce.com US CRM	251.9	-1.47%	-3.7500	2.24M	569.27M	207.31B
Fortive US FTV	55.62	-1.47%	-0.8300	510.58K	28.49M	16.82B
Canadian Solar US CSIQ	12.06	-1.47%	-0.1800	367.55K	4.44M	817.87M
Willis Towers Watson Public Limited Company US WTW	317.19	-1.48%	-4.7800	79.80K	25.35M	29.46B
Ameriprise US AMP	550.845	-1.52%	-8.4950	98.48K	54.30M	48.69B
PTC Inc US PTC	130.69	-1.55%	-2.0600	167.86K	22.08M	14.18B
ulta beauty US ULTA	535.86	-1.55%	-8.4600	95.47K	51.30M	22.91B
Braze, Inc. US BRZE	25.02	-1.57%	-0.4000	230.48K	5.78M	2.83B
U.S. Bancorp US USB	61.235	-1.58%	-0.9850	6.73M	415.95M	95.19B
Wix.com US WIX	81.25	-1.61%	-1.3300	72.09K	5.87M	3.40B
Nextpower US NXT	78.49	-1.63%	-1.3000	411.50K	32.57M	11.90B
Dow Chemical US DOW	29.35	-1.67%	-0.5000	1.35M	39.64M	21.15B

1 ...45 46 47 48 49 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK4585?page=47"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2046.8312,"timestamp":1789570749082,"preClose":2039.9247,"halted":0,"volume":1151656076,"delay":0,"changeRate":0.003386,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":6.906494,"latestTime":"09-16 10:59:09 EDT","open":2040.0696,"high":2048.2969,"low":2040.0696,"amount":149369458133.3917,"amplitude":0.004033,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.161986,"peRate":25.167337,"turnoverRate":0.001931,"increases":620,"decrements":387,"flats":10,"marketCap":95367980693071.75,"floatMarketCap":89189864385925.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2048.2969,"amplitude":0.004033,"preClose":2039.9247,"low":2040.0696,"pbRate":"5.161986","latestPrice":2046.7899,"volume":1151898765,"delay":0,"open":2040.0696,"prevYearClose":1827.5802,"prevWeekClose":2055.9207,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2050.0107,"twentyDayClose":2063.0466,"sixtyDayClose":2008.127,"secType":"PLATE","market":"US","turnoverRate":0.001931,"peRate":25.167337,"marketCap":95367980693071.75,"floatMarketCap":89189864385925.5,"timestamp":1789570750927,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":622,"down":385,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:46,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"PINS","nameCN":"Pinterest, Inc.","changeRate":-0.013859,"change":-0.26,"latestPrice":18.5,"close":18.5,"volume":1891393,"market":"US","high":18.706,"low":18.48,"preClose":18.76,"open":18.64,"turnoverRate":0.003916,"peRate":54.411764,"amplitude":0.012047,"marketValue":10471000000,"askSize":600,"bidSize":110,"askPrice":18.5,"bidPrice":18.49,"week52High":37.05,"week52Low":13.84,"changeRate5Day":0.012035,"changeRate20Day":-0.197745,"changeRate60Day":-0.051282,"changeRateWTD":-0.028871,"changeRateMTD":-0.147858,"changeRateQTD":-0.120304,"changeRateYTD":-0.285438,"amount":35128239.642262,"eps":0.34,"lyrEps":0.61,"lyrPeRate":30.327869,"pbRate":3.618303,"volumeRatio":0.516398,"committee":-0.481481,"roa":0.035133,"roe":0.064605,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8935500000,"shortable":3,"shares":566000000,"floatShares":483000000,"preHourTrading":{"tag":"盘前","latestPrice":18.76,"preClose":18.76,"latestTime":"09:23 EDT","volume":5603,"amount":105298.277188,"timestamp":1789564981075,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":18.81,"preClose":18.76,"latestTime":"19:59 EDT","volume":783585,"amount":14700879.9033,"timestamp":1789516793383,"change":0.04999999999999716,"changeRate":0.0026652452025584836},"overnightTrading":{"tag":"夜盘","latestPrice":18.93000030517578,"preClose":18.760000228881836,"latestTime":"20260916 04:00 EDT","volume":67,"amount":1269,"timestamp":1789545602032,"change":0.1700000762939453,"changeRate":0.009061837644981625},"impliedVol":0.4838,"impliedVolPercentile":0.3466},{"symbol":"NTR","nameCN":"Nutrien Ltd.","changeRate":-0.014037,"change":-1.105,"latestPrice":77.615,"close":77.615,"volume":314711,"market":"US","high":78.61,"low":77.55,"preClose":78.72,"open":78.415,"turnoverRate":0.000659,"peRate":15.752495,"amplitude":0.013465,"marketValue":37038659893.51,"askSize":100,"bidSize":10,"askPrice":77.64,"bidPrice":77.58,"week52High":85.3599,"week52Low":53.03,"changeRate5Day":-0.038466,"changeRate20Day":0.118372,"changeRate60Day":0.246827,"changeRateWTD":-0.010644,"changeRateMTD":0.027605,"changeRateQTD":0.232963,"changeRateYTD":0.257534,"amount":24555796.86187,"eps":4.927156,"lyrEps":4.66,"lyrPeRate":16.655579,"pbRate":1.429954,"volumeRatio":0.488292,"committee":-0.818182,"roa":0.043113,"roe":0.094402,"changeRate5Min":-0.000901,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.189,"divideRate":0.028203,"floatMarketCap":37038659893.509995,"shortable":3,"shares":477210074,"floatShares":477210074,"preHourTrading":{"tag":"盘前","latestPrice":78.33,"preClose":78.72,"latestTime":"09:29 EDT","volume":3937,"amount":308567.8868,"timestamp":1789565399999,"change":-0.39000000000000057,"changeRate":-0.004954268292682934},"postHourTrading":{"tag":"盘后","latestPrice":78.73,"preClose":78.72,"latestTime":"19:49 EDT","volume":45671,"amount":3597493.99245,"timestamp":1789516192709,"change":0.010000000000005116,"changeRate":0.00012703252032526824},"overnightTrading":{"tag":"夜盘","latestPrice":78.87000274658203,"preClose":78.72000122070312,"latestTime":"20260916 04:00 EDT","volume":329,"amount":25941,"timestamp":1789545602122,"change":0.15000152587890625,"changeRate":0.001905507158953858},"impliedVol":0.3358,"impliedVolPercentile":0.49},{"symbol":"HUBS","nameCN":"HubSpot","changeRate":-0.014093,"change":-3.41,"latestPrice":238.55,"close":238.55,"volume":230585,"market":"US","high":245.11,"low":238.03,"preClose":241.96,"open":241.66,"turnoverRate":0.004814,"peRate":85.791143,"amplitude":0.029261,"marketValue":11895582248.55,"askSize":10,"bidSize":4,"askPrice":239.09,"bidPrice":238.33,"week52High":525.51,"week52Low":169.63,"changeRate5Day":0.036318,"changeRate20Day":0.054411,"changeRate60Day":0.380498,"changeRateWTD":0.05867,"changeRateMTD":-0.087274,"changeRateQTD":0.307052,"changeRateYTD":-0.405557,"amount":55523088.369064,"eps":2.78059,"lyrEps":0.86,"lyrPeRate":277.383721,"pbRate":7.180166,"volumeRatio":0.796879,"committee":-0.428571,"roa":0.023607,"roe":0.078915,"changeRate5Min":-0.001549,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11425599387.800001,"shortable":3,"shares":49866201,"floatShares":47896036,"preHourTrading":{"tag":"盘前","latestPrice":239,"preClose":241.96,"latestTime":"09:29 EDT","volume":1116,"amount":268176.18384,"timestamp":1789565348609,"change":-2.960000000000008,"changeRate":-0.01223342701272941},"postHourTrading":{"tag":"盘后","latestPrice":242.88,"preClose":241.96,"latestTime":"19:55 EDT","volume":45883,"amount":11103192.6732,"timestamp":1789516552728,"change":0.9199999999999875,"changeRate":0.003802281368821241},"overnightTrading":{"tag":"夜盘","latestPrice":241.85000610351562,"preClose":241.9600067138672,"latestTime":"20260916 04:00 EDT","volume":230,"amount":55677,"timestamp":1789545602086,"change":-0.1100006103515625,"changeRate":-0.0004546231083620571},"impliedVol":0.6564,"impliedVolPercentile":0.4183},{"symbol":"TRMB","nameCN":"Trimble Navigation","changeRate":-0.014286,"change":-0.84,"latestPrice":57.96,"close":57.96,"volume":318891,"market":"US","high":58.7099,"low":57.66,"preClose":58.8,"open":58.12,"turnoverRate":0.001374,"peRate":0,"amplitude":0.017855,"marketValue":13451862848.76,"askSize":45,"bidSize":427,"askPrice":57.96,"bidPrice":57.94,"week52High":84.42,"week52Low":47.92,"changeRate5Day":0.009756,"changeRate20Day":0.017021,"changeRate60Day":0.177331,"changeRateWTD":0.005203,"changeRateMTD":-0.033033,"changeRateQTD":0.132474,"changeRateYTD":-0.260243,"amount":18497685.179832,"eps":-0.48,"lyrEps":1.76,"lyrPeRate":32.931818,"pbRate":2.632046,"volumeRatio":0.703292,"committee":0.809322,"roa":0.048044,"roe":-0.01939,"changeRate5Min":0.000691,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13451862848.76,"shortable":3,"shares":232088731,"floatShares":232088731,"preHourTrading":{"tag":"盘前","latestPrice":58.18,"preClose":58.8,"latestTime":"09:29 EDT","volume":453,"amount":26467.691022,"timestamp":1789565399982,"change":-0.6199999999999974,"changeRate":-0.010544217687074788},"postHourTrading":{"tag":"盘后","latestPrice":58.8,"preClose":58.8,"latestTime":"19:43 EDT","volume":192891,"amount":11341975.607,"timestamp":1789515809407,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":58.47999954223633,"preClose":58.79999923706055,"latestTime":"20260916 04:00 EDT","volume":12,"amount":702,"timestamp":1789545602104,"change":-0.31999969482421875,"changeRate":-0.005442171751297045},"impliedVol":0.4105,"impliedVolPercentile":0.4821},{"symbol":"PERI","nameCN":"Perion Network","changeRate":-0.014381,"change":-0.13,"latestPrice":8.91,"close":8.91,"volume":196409,"market":"US","high":9.1,"low":8.86,"preClose":9.04,"open":9.03,"turnoverRate":0.005177,"peRate":0,"amplitude":0.026549,"marketValue":350433142.29,"askSize":193,"bidSize":100,"askPrice":8.9,"bidPrice":8.89,"week52High":11.27,"week52Low":7.625,"changeRate5Day":0.00906,"changeRate20Day":-0.075726,"changeRate60Day":0.033643,"changeRateWTD":-0.030468,"changeRateMTD":-0.086154,"changeRateQTD":-0.082389,"changeRateYTD":-0.069937,"amount":1755572.705525,"eps":-0.330153,"lyrEps":-0.189999,"lyrPeRate":0,"pbRate":0.562683,"volumeRatio":0.646576,"committee":-0.317406,"roa":-0.012277,"roe":-0.019639,"changeRate5Min":-0.002798,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":338040953.91,"shortable":3,"shares":39330319,"floatShares":37939501,"preHourTrading":{"tag":"盘前","latestPrice":9.03,"preClose":9.04,"latestTime":"09:29 EDT","volume":220,"amount":1988.00998,"timestamp":1789565370018,"change":-0.009999999999999787,"changeRate":-0.0011061946902654633},"postHourTrading":{"tag":"盘后","latestPrice":9.04,"preClose":9.04,"latestTime":"19:30 EDT","volume":9274,"amount":83836.96,"timestamp":1789515005526,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.039999961853027,"preClose":9.039999961853027,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.6913,"impliedVolPercentile":0.745},{"symbol":"BR","nameCN":"Broadridge Financial Solutions","changeRate":-0.014391,"change":-2.45,"latestPrice":167.8,"close":167.8,"volume":126563,"market":"US","high":169.5,"low":167.405,"preClose":170.25,"open":167.405,"turnoverRate":0.00112,"peRate":17.479166,"amplitude":0.012305,"marketValue":19129199832.2,"askSize":100,"bidSize":40,"askPrice":168.07,"bidPrice":167.8,"week52High":250.26,"week52Low":133.831,"changeRate5Day":-0.001785,"changeRate20Day":-0.012128,"changeRate60Day":0.231831,"changeRateWTD":0.000358,"changeRateMTD":-0.079943,"changeRateQTD":0.225265,"changeRateYTD":-0.248107,"amount":21331886.975739,"eps":9.6,"lyrEps":9.6,"lyrPeRate":17.479167,"pbRate":6.734448,"volumeRatio":0.624738,"committee":-0.428571,"roa":0.092951,"roe":0.409163,"changeRate5Min":-0.001082,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9,"divideRate":0.023242,"floatMarketCap":18961399832.2,"shortable":3,"shares":113999999,"floatShares":112999999,"preHourTrading":{"tag":"盘前","latestPrice":169.24,"preClose":170.25,"latestTime":"09:28 EDT","volume":113,"amount":19148.40822,"timestamp":1789565327013,"change":-1.009999999999991,"changeRate":-0.005932452276064557},"postHourTrading":{"tag":"盘后","latestPrice":170.6592,"preClose":170.25,"latestTime":"19:30 EDT","volume":50526,"amount":8603776.4621,"timestamp":1789515007000,"change":0.40919999999999845,"changeRate":0.002403524229074881},"overnightTrading":{"tag":"夜盘","latestPrice":170.25,"preClose":170.25,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.3489,"impliedVolPercentile":0.5936},{"symbol":"BAC","nameCN":"Bank of America","changeRate":-0.014533,"change":-0.865,"latestPrice":58.655,"close":58.655,"volume":10655437,"market":"US","high":59.39,"low":58.14,"preClose":59.52,"open":59.33,"turnoverRate":0.001524,"peRate":13.5611,"amplitude":0.021001,"marketValue":411640790000,"askSize":1000,"bidSize":139,"askPrice":58.66,"bidPrice":58.65,"week52High":65.225,"week52Low":46.115,"changeRate5Day":-0.064066,"changeRate20Day":-0.086797,"changeRate60Day":0.022398,"changeRateWTD":-0.064364,"changeRateMTD":-0.053035,"changeRateQTD":0.029396,"changeRateYTD":0.066455,"amount":624760109.500816,"eps":4.325239,"lyrEps":3.81,"lyrPeRate":15.395013,"pbRate":1.490923,"volumeRatio":1.099889,"committee":-0.761168,"roa":0.009693,"roe":0.111993,"changeRate5Min":-0.000256,"earningDate":1791907200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1203,"divideRate":0.0191,"floatMarketCap":409998450000,"shortable":3,"shares":7018000000,"floatShares":6990000000,"preHourTrading":{"tag":"盘前","latestPrice":59.6,"preClose":59.52,"latestTime":"09:29 EDT","volume":26339,"amount":1571581.75572,"timestamp":1789565399690,"change":0.0799999999999983,"changeRate":0.0013440860215053476},"postHourTrading":{"tag":"盘后","latestPrice":59.68,"preClose":59.52,"latestTime":"19:59 EDT","volume":4266410,"amount":253942780.4123,"timestamp":1789516783425,"change":0.1599999999999966,"changeRate":0.0026881720430106952},"overnightTrading":{"tag":"夜盘","latestPrice":59.7400016784668,"preClose":59.52000045776367,"latestTime":"20260916 04:00 EDT","volume":3331,"amount":198936,"timestamp":1789545602153,"change":0.220001220703125,"changeRate":0.0036962570398372447},"impliedVol":0.2954,"impliedVolPercentile":0.506},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.014633,"change":-1.6,"latestPrice":107.74,"close":107.74,"volume":2200121,"market":"US","high":108.61,"low":107.205,"preClose":109.34,"open":108.52,"turnoverRate":0.000931,"peRate":24.589703,"amplitude":0.01285,"marketValue":267801088172.36,"askSize":4,"bidSize":4,"askPrice":107.77,"bidPrice":107.74,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.015174,"changeRate20Day":-0.159266,"changeRate60Day":0.026388,"changeRateWTD":-0.014273,"changeRateMTD":-0.055078,"changeRateQTD":0.122526,"changeRateYTD":-0.264975,"amount":236835089.422516,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":16.889225,"pbRate":0.255283,"volumeRatio":1.310459,"committee":-0.833333,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.000142,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009746,"floatMarketCap":254697360000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"preHourTrading":{"tag":"盘前","latestPrice":108.66,"preClose":109.34,"latestTime":"09:29 EDT","volume":248542,"amount":27120371.16012,"timestamp":1789565398738,"change":-0.6800000000000068,"changeRate":-0.0062191329796964226},"postHourTrading":{"tag":"盘后","latestPrice":109.4,"preClose":109.34,"latestTime":"19:59 EDT","volume":1563341,"amount":170937111.3145,"timestamp":1789516759134,"change":0.060000000000002274,"changeRate":0.0005487470276202878},"overnightTrading":{"tag":"夜盘","latestPrice":108.51000213623047,"preClose":109.33999633789062,"latestTime":"20260916 04:00 EDT","volume":80885,"amount":8812485,"timestamp":1789545602154,"change":-0.8299942016601562,"changeRate":-0.00759094777262701},"impliedVol":0.4528,"impliedVolPercentile":0.3944},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.014668,"change":-3.75,"latestPrice":251.9,"close":251.9,"volume":2243525,"market":"US","high":256.4,"low":251.06,"preClose":255.65,"open":251.87,"turnoverRate":0.002829,"peRate":23.342781,"amplitude":0.020888,"marketValue":207313700000,"askSize":105,"bidSize":30,"askPrice":252.14,"bidPrice":251.87,"week52High":269.11,"week52Low":146.32,"changeRate5Day":0.031701,"changeRate20Day":0.284287,"changeRate60Day":0.677991,"changeRateWTD":0.016874,"changeRateMTD":-0.0219,"changeRateQTD":0.607941,"changeRateYTD":-0.049111,"amount":569267937.807083,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":32.294872,"pbRate":5.401889,"volumeRatio":0.855735,"committee":-0.555556,"roa":0.057042,"roe":0.193809,"changeRate5Min":0.001232,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.006796,"floatMarketCap":199756700000,"shortable":3,"shares":823000000,"floatShares":793000000,"preHourTrading":{"tag":"盘前","latestPrice":251.79,"preClose":255.65,"latestTime":"09:29 EDT","volume":28705,"amount":7302229.9299,"timestamp":1789565385945,"change":-3.8600000000000136,"changeRate":-0.015098767846665416},"postHourTrading":{"tag":"盘后","latestPrice":255.8896,"preClose":255.65,"latestTime":"19:59 EDT","volume":1974296,"amount":504827867.135901,"timestamp":1789516788547,"change":0.23959999999999582,"changeRate":0.0009372188539018025},"overnightTrading":{"tag":"夜盘","latestPrice":254.17999267578125,"preClose":255.64999389648438,"latestTime":"20260916 04:00 EDT","volume":2975,"amount":761145,"timestamp":1789545602133,"change":-1.470001220703125,"changeRate":-0.005750053807153015},"impliedVol":0.4292,"impliedVolPercentile":0.3546},{"symbol":"FTV","nameCN":"Fortive","changeRate":-0.014703,"change":-0.83,"latestPrice":55.62,"close":55.62,"volume":510583,"market":"US","high":56.44,"low":55.23,"preClose":56.45,"open":56.415,"turnoverRate":0.001824,"peRate":33.019661,"amplitude":0.021435,"marketValue":16819437942,"askSize":270,"bidSize":21,"askPrice":55.66,"bidPrice":55.58,"week52High":64.56,"week52Low":47.31,"changeRate5Day":-0.003404,"changeRate20Day":-0.064424,"changeRate60Day":-0.098103,"changeRateWTD":0.017005,"changeRateMTD":-0.054725,"changeRateQTD":-0.08954,"changeRateYTD":0.007426,"amount":28494927.013535,"eps":1.684451,"lyrEps":1.728971,"lyrPeRate":32.169423,"pbRate":2.77521,"volumeRatio":1.134823,"committee":-0.85567,"roa":0.03295,"roe":0.073177,"changeRate5Min":-0.002421,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.242194,"divideRate":0.004354,"floatMarketCap":15573600000,"shortable":3,"shares":302399100,"floatShares":280000000,"preHourTrading":{"tag":"盘前","latestPrice":56.45,"preClose":56.45,"latestTime":"07:37 EDT","volume":1,"amount":56.45,"timestamp":1789558645179,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":56.45,"preClose":56.45,"latestTime":"19:30 EDT","volume":92389,"amount":5215359.319,"timestamp":1789515006719,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":56.45000076293945,"preClose":56.45000076293945,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2895,"impliedVolPercentile":0.4064},{"symbol":"CSIQ","nameCN":"Canadian Solar","changeRate":-0.014706,"change":-0.18,"latestPrice":12.06,"close":12.06,"volume":367545,"market":"US","high":12.435,"low":11.95,"preClose":12.24,"open":12.4,"turnoverRate":0.008562,"peRate":0,"amplitude":0.039624,"marketValue":817869691.44,"askSize":300,"bidSize":4205,"askPrice":12.06,"bidPrice":12.05,"week52High":34.59,"week52Low":11.56,"changeRate5Day":-0.104012,"changeRate20Day":-0.181818,"changeRate60Day":-0.247191,"changeRateWTD":-0.054859,"changeRateMTD":-0.021898,"changeRateQTD":-0.247191,"changeRateYTD":-0.492638,"amount":4438129.990654,"eps":-2.743931,"lyrEps":-2.5,"lyrPeRate":0,"pbRate":0.296831,"volumeRatio":1.053911,"committee":0.866815,"roa":0.004159,"roe":-0.059684,"changeRate5Min":0.00083,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":517711330.26,"shortable":3,"shares":67816724,"floatShares":42927971,"preHourTrading":{"tag":"盘前","latestPrice":12.42,"preClose":12.24,"latestTime":"09:29 EDT","volume":2887,"amount":35645.433899,"timestamp":1789565399999,"change":0.17999999999999972,"changeRate":0.014705882352941154},"postHourTrading":{"tag":"盘后","latestPrice":12.37,"preClose":12.24,"latestTime":"19:42 EDT","volume":22406,"amount":274385.6167,"timestamp":1789515735838,"change":0.129999999999999,"changeRate":0.010620915032679657},"overnightTrading":{"tag":"夜盘","latestPrice":12.34000015258789,"preClose":12.239999771118164,"latestTime":"20260916 04:00 EDT","volume":426,"amount":5264,"timestamp":1789545602154,"change":0.10000038146972656,"changeRate":0.008169965959124458},"impliedVol":0.7714,"impliedVolPercentile":0.0518},{"symbol":"WTW","nameCN":"Willis Towers Watson Public Limited Company","changeRate":-0.014846,"change":-4.78,"latestPrice":317.19,"close":317.19,"volume":79801,"market":"US","high":322.185,"low":316.445,"preClose":321.97,"open":320.26,"turnoverRate":0.000862,"peRate":19.482547,"amplitude":0.017828,"marketValue":29458049697.03,"askSize":122,"bidSize":57,"askPrice":317.7,"bidPrice":317.12,"week52High":352.785,"week52Low":240.6146,"changeRate5Day":0.011061,"changeRate20Day":-0.032662,"changeRate60Day":0.253864,"changeRateWTD":0.005006,"changeRateMTD":-0.063093,"changeRateQTD":0.213567,"changeRateYTD":-0.034723,"amount":25354125.413422,"eps":16.280725,"lyrEps":16.26,"lyrPeRate":19.50738,"pbRate":3.831692,"volumeRatio":0.831097,"committee":-0.363128,"roa":0.050794,"roe":0.197617,"changeRate5Min":-0.000189,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.767,"divideRate":0.011876,"floatMarketCap":29353079790,"shortable":3,"shares":92871937,"floatShares":92541000,"preHourTrading":{"tag":"盘前","latestPrice":322.5,"preClose":321.97,"latestTime":"09:29 EDT","volume":590,"amount":189118.5882,"timestamp":1789565399986,"change":0.5299999999999727,"changeRate":0.0016461160977729995},"postHourTrading":{"tag":"盘后","latestPrice":322.14,"preClose":321.97,"latestTime":"19:30 EDT","volume":48367,"amount":15574784.1024,"timestamp":1789515006824,"change":0.16999999999995907,"changeRate":0.0005279995030591641},"overnightTrading":{"tag":"夜盘","latestPrice":321.9700012207031,"preClose":321.9700012207031,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2567,"impliedVolPercentile":0.3267},{"symbol":"AMP","nameCN":"Ameriprise","changeRate":-0.015188,"change":-8.495,"latestPrice":550.845,"close":550.845,"volume":98478,"market":"US","high":556,"low":547.78,"preClose":559.34,"open":555.57,"turnoverRate":0.001124,"peRate":13.306163,"amplitude":0.014696,"marketValue":48694698000,"askSize":1,"bidSize":3,"askPrice":551.39,"bidPrice":550.58,"week52High":572.56,"week52Low":422.37,"changeRate5Day":-0.001875,"changeRate20Day":-0.020058,"changeRate60Day":0.168505,"changeRateWTD":-0.012132,"changeRateMTD":-0.004095,"changeRateQTD":0.200726,"changeRateYTD":0.123394,"amount":54295470.237305,"eps":41.397736,"lyrEps":36.28,"lyrPeRate":15.183159,"pbRate":7.649183,"volumeRatio":0.722522,"committee":0.5,"roa":0.022748,"roe":0.634318,"changeRate5Min":0.000645,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.5,"divideRate":0.0118,"floatMarketCap":48248639693.505005,"shortable":3,"shares":88400000,"floatShares":87590229,"preHourTrading":{"tag":"盘前","latestPrice":559.34,"preClose":559.34,"latestTime":"07:37 EDT","volume":2,"amount":1118.68,"timestamp":1789558656818,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":559.34,"preClose":559.34,"latestTime":"19:30 EDT","volume":72898,"amount":40774762.71,"timestamp":1789515006766,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":559.3400268554688,"preClose":559.3400268554688,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2801,"impliedVolPercentile":0.4741},{"symbol":"PTC","nameCN":"PTC Inc","changeRate":-0.015518,"change":-2.06,"latestPrice":130.69,"close":130.69,"volume":167855,"market":"US","high":132.57,"low":130.62,"preClose":132.75,"open":131.08,"turnoverRate":0.001551,"peRate":12.665065,"amplitude":0.014689,"marketValue":14180688347,"askSize":10,"bidSize":23,"askPrice":130.84,"bidPrice":130.65,"week52High":208,"week52Low":108.5,"changeRate5Day":0.013965,"changeRate20Day":-0.107796,"changeRate60Day":0.136435,"changeRateWTD":-0.000688,"changeRateMTD":-0.160845,"changeRateQTD":0.150339,"changeRateYTD":-0.249813,"amount":22077614.490662,"eps":10.318936,"lyrEps":6.08,"lyrPeRate":21.495066,"pbRate":4.086956,"volumeRatio":0.413527,"committee":0.393939,"roa":0.115369,"roe":0.350531,"changeRate5Min":-0.0021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14139535895.66,"shortable":3,"shares":108506300,"floatShares":108191414,"preHourTrading":{"tag":"盘前","latestPrice":131.08,"preClose":132.75,"latestTime":"09:29 EDT","volume":115,"amount":15082.319,"timestamp":1789565399999,"change":-1.6699999999999875,"changeRate":-0.012580037664783333},"postHourTrading":{"tag":"盘后","latestPrice":132.75,"preClose":132.75,"latestTime":"19:30 EDT","volume":402080,"amount":53376423.93,"timestamp":1789515007656,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":132.75,"preClose":132.75,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.4716,"impliedVolPercentile":0.9562},{"symbol":"ULTA","nameCN":"ulta beauty","changeRate":-0.015542,"change":-8.46,"latestPrice":535.86,"close":535.86,"volume":95472,"market":"US","high":542.1,"low":532.21,"preClose":544.32,"open":541.21,"turnoverRate":0.002242,"peRate":19.521905,"amplitude":0.018169,"marketValue":22912018410.06,"askSize":5,"bidSize":40,"askPrice":535.97,"bidPrice":535.29,"week52High":714.9699,"week52Low":443.6,"changeRate5Day":-0.011073,"changeRate20Day":0.037001,"changeRate60Day":0.152238,"changeRateWTD":-0.019971,"changeRateMTD":-0.002309,"changeRateQTD":0.188212,"changeRateYTD":-0.114296,"amount":51297762.902344,"eps":27.449165,"lyrEps":25.64,"lyrPeRate":20.899376,"pbRate":8.666514,"volumeRatio":0.817458,"committee":0.777778,"roa":0.148428,"roe":0.461173,"changeRate5Min":0.002704,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22820729300.46,"shortable":3,"shares":42757471,"floatShares":42587111,"preHourTrading":{"tag":"盘前","latestPrice":540.36,"preClose":544.32,"latestTime":"09:29 EDT","volume":111,"amount":53098.01883,"timestamp":1789565341060,"change":-3.9600000000000364,"changeRate":-0.0072751322751323415},"postHourTrading":{"tag":"盘后","latestPrice":544.32,"preClose":544.32,"latestTime":"19:30 EDT","volume":95965,"amount":52232961.3255,"timestamp":1789515006644,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":544.3200073242188,"preClose":544.3200073242188,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.323,"impliedVolPercentile":0.3267},{"symbol":"BRZE","nameCN":"Braze, Inc.","changeRate":-0.015736,"change":-0.4,"latestPrice":25.02,"close":25.02,"volume":230480,"market":"US","high":25.33,"low":24.88,"preClose":25.42,"open":24.88,"turnoverRate":0.002458,"peRate":0,"amplitude":0.017703,"marketValue":2829274084.98,"askSize":125,"bidSize":188,"askPrice":25.04,"bidPrice":25,"week52High":37.3273,"week52Low":15.26,"changeRate5Day":0.054584,"changeRate20Day":-0.140797,"changeRate60Day":0.302447,"changeRateWTD":0.045113,"changeRateMTD":-0.264982,"changeRateQTD":0.153527,"changeRateYTD":-0.270341,"amount":5783012.273865,"eps":-1.023124,"lyrEps":-1.22,"lyrPeRate":0,"pbRate":4.713917,"volumeRatio":0.231524,"committee":0.201278,"roa":-0.057697,"roe":-0.185106,"changeRate5Min":-0.000799,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2346117894,"shortable":3,"shares":113080499,"floatShares":93769700,"preHourTrading":{"tag":"盘前","latestPrice":24.88,"preClose":25.42,"latestTime":"09:29 EDT","volume":4005,"amount":101115.768915,"timestamp":1789565399999,"change":-0.5400000000000027,"changeRate":-0.021243115656963126},"postHourTrading":{"tag":"盘后","latestPrice":25.41,"preClose":25.42,"latestTime":"19:30 EDT","volume":37759,"amount":959872.9078,"timestamp":1789515007822,"change":-0.010000000000001563,"changeRate":-0.00039339103068456187},"overnightTrading":{"tag":"夜盘","latestPrice":25.399999618530273,"preClose":25.420000076293945,"latestTime":"20260916 04:00 EDT","volume":322,"amount":8179,"timestamp":1789545602040,"change":-0.020000457763671875,"changeRate":-0.0007868000670198188},"impliedVol":0.5999,"impliedVolPercentile":0.2271},{"symbol":"USB","nameCN":"U.S. Bancorp","changeRate":-0.015831,"change":-0.985,"latestPrice":61.235,"close":61.235,"volume":6734767,"market":"US","high":62.95,"low":60.765,"preClose":62.22,"open":62.085,"turnoverRate":0.004363,"peRate":12.222554,"amplitude":0.035117,"marketValue":95185770092.745,"askSize":125,"bidSize":115,"askPrice":61.24,"bidPrice":61.23,"week52High":66.075,"week52Low":45.02,"changeRate5Day":-0.014088,"changeRate20Day":-0.05487,"changeRate60Day":0.043541,"changeRateWTD":-0.025541,"changeRateMTD":-0.005602,"changeRateQTD":0.013825,"changeRateYTD":0.147582,"amount":415948858.468487,"eps":5.01,"lyrEps":4.620423,"lyrPeRate":13.253116,"pbRate":1.5701,"volumeRatio":4.579752,"committee":-0.041667,"roa":0.011601,"roe":0.126233,"changeRate5Min":0.000082,"earningDate":1791993600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0781,"divideRate":0.033936,"floatMarketCap":94519577137.005,"shortable":3,"shares":1554434067,"floatShares":1543554783,"preHourTrading":{"tag":"盘前","latestPrice":62.68,"preClose":62.22,"latestTime":"09:28 EDT","volume":316885,"amount":19716713.35531,"timestamp":1789565318819,"change":0.46000000000000085,"changeRate":0.007393121182899403},"postHourTrading":{"tag":"盘后","latestPrice":62.22,"preClose":62.22,"latestTime":"19:56 EDT","volume":588441,"amount":36612808.37,"timestamp":1789516612453,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":62.689998626708984,"preClose":62.220001220703125,"latestTime":"20260916 04:00 EDT","volume":9,"amount":563,"timestamp":1789545602038,"change":0.4699974060058594,"changeRate":0.007553799369735019},"impliedVol":0.3006,"impliedVolPercentile":0.5697},{"symbol":"WIX","nameCN":"Wix.com","changeRate":-0.016106,"change":-1.33,"latestPrice":81.25,"close":81.25,"volume":72088,"market":"US","high":82.86,"low":79,"preClose":82.58,"open":81.03,"turnoverRate":0.001994,"peRate":0,"amplitude":0.046743,"marketValue":3400271875,"askSize":24,"bidSize":35,"askPrice":81.43,"bidPrice":81.14,"week52High":190.93,"week52Low":40.16,"changeRate5Day":0.094571,"changeRate20Day":0.053007,"changeRate60Day":0.940994,"changeRateWTD":0.060982,"changeRateMTD":-0.07932,"changeRateQTD":0.790831,"changeRateYTD":-0.217923,"amount":5866767.086548,"eps":-3.359277,"lyrEps":0.88,"lyrPeRate":92.329545,"pbRate":-1.953148,"volumeRatio":0.301616,"committee":0.186441,"roa":-0.058339,"roe":-7.536722,"changeRate5Min":0.001356,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2937723750,"shortable":3,"shares":41849500,"floatShares":36156600,"preHourTrading":{"tag":"盘前","latestPrice":81.23,"preClose":82.58,"latestTime":"09:29 EDT","volume":278,"amount":22767.87196,"timestamp":1789565399983,"change":-1.3499999999999943,"changeRate":-0.016347783967062175},"postHourTrading":{"tag":"盘后","latestPrice":82.58,"preClose":82.58,"latestTime":"19:30 EDT","volume":174093,"amount":14376345.1446,"timestamp":1789515006860,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":82.4800033569336,"preClose":82.58000183105469,"latestTime":"20260916 04:00 EDT","volume":240,"amount":19796,"timestamp":1789545602128,"change":-0.09999847412109375,"changeRate":-0.0012109284560888535},"impliedVol":0.7307,"impliedVolPercentile":0.5259},{"symbol":"NXT","nameCN":"Nextpower","changeRate":-0.016293,"change":-1.3,"latestPrice":78.49,"close":78.49,"volume":411500,"market":"US","high":81.66,"low":78.1422,"preClose":79.79,"open":81.66,"turnoverRate":0.00282,"peRate":20.268697,"amplitude":0.044088,"marketValue":11903264769.85,"askSize":100,"bidSize":51,"askPrice":78.57,"bidPrice":78.45,"week52High":163.13,"week52Low":66.7,"changeRate5Day":-0.047105,"changeRate20Day":-0.138892,"changeRate60Day":-0.39188,"changeRateWTD":-0.053082,"changeRateMTD":-0.043155,"changeRateQTD":-0.341195,"changeRateYTD":-0.098955,"amount":32566207.073212,"eps":3.872474,"lyrEps":3.84,"lyrPeRate":20.440104,"pbRate":4.654981,"volumeRatio":0.887785,"committee":-0.324503,"roa":0.116853,"roe":0.272237,"changeRate5Min":0.001084,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11451502780.98,"shortable":3,"shares":151653265,"floatShares":145897602,"preHourTrading":{"tag":"盘前","latestPrice":80.79,"preClose":79.79,"latestTime":"09:27 EDT","volume":1263,"amount":102336.68421,"timestamp":1789565250050,"change":1,"changeRate":0.012532898859506203},"postHourTrading":{"tag":"盘后","latestPrice":79.79,"preClose":79.79,"latestTime":"19:58 EDT","volume":56267,"amount":4489712.7997,"timestamp":1789516688585,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":80,"preClose":79.79000091552734,"latestTime":"20260916 04:00 EDT","volume":149,"amount":11918,"timestamp":1789545602044,"change":0.20999908447265625,"changeRate":0.0026318972560857544},"impliedVol":0.6304,"impliedVolPercentile":0.239},{"symbol":"DOW","nameCN":"Dow Chemical","changeRate":-0.01675,"change":-0.5,"latestPrice":29.35,"close":29.35,"volume":1345481,"market":"US","high":29.66,"low":29.2832,"preClose":29.85,"open":29.4,"turnoverRate":0.001872,"peRate":0,"amplitude":0.012623,"marketValue":21153761205.3,"askSize":10,"bidSize":50,"askPrice":29.36,"bidPrice":29.35,"week52High":42.74,"week52Low":20.65,"changeRate5Day":-0.001701,"changeRate20Day":-0.058993,"changeRate60Day":-0.046768,"changeRateWTD":0.011023,"changeRateMTD":-0.038336,"changeRateQTD":0.072734,"changeRateYTD":0.255346,"amount":39640689.393354,"eps":-1.815445,"lyrEps":-3.686059,"lyrPeRate":0,"pbRate":1.333781,"volumeRatio":0.673266,"committee":0.666667,"roa":0.013,"roe":-0.055396,"changeRate5Min":-0.002379,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.0477,"floatMarketCap":21099165157.100002,"shortable":3,"shares":720741438,"floatShares":718881266,"preHourTrading":{"tag":"盘前","latestPrice":29.4255,"preClose":29.85,"latestTime":"09:23 EDT","volume":57441,"amount":1714517.119356,"timestamp":1789565025711,"change":-0.4245000000000019,"changeRate":-0.014221105527638254},"postHourTrading":{"tag":"盘后","latestPrice":29.5915,"preClose":29.85,"latestTime":"19:59 EDT","volume":293443,"amount":8758579.6149,"timestamp":1789516771334,"change":-0.2585000000000015,"changeRate":-0.008659966499162529},"overnightTrading":{"tag":"夜盘","latestPrice":29.940000534057617,"preClose":29.850000381469727,"latestTime":"20260916 04:00 EDT","volume":52,"amount":1553,"timestamp":1789545602105,"change":0.09000015258789062,"changeRate":0.003015080450175166},"impliedVol":0.4501,"impliedVolPercentile":0.1833}]}}}