US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,046.23

+6.310.31%

Number of Gainers:581

Number of Losers:424

Number of Flat:19

PE:- -

High:2,048.30

Open:2,040.07

Low:2,040.07

Close:2,039.92

Volume:676.44M

Turnover:93.06B

Market Cap:95.34T

Float Cap:89.16T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Semtech US SMTC	161.16	+6.79%	+10.25	414.02K	65.86M	15.01B
Twist Bioscience Corp US TWST	146.3	+5.94%	+8.20	377.72K	55.38M	9.63B
Coherent US COHR	287.23	+5.92%	+16.06	1.44M	408.49M	56.19B
Torm PLC US TRMD	36.84	+5.47%	+1.91	701.81K	25.46M	3.77B
Direxion Daily Semiconductors Bull 3x Shares US SOXL	107.88	+5.43%	+5.56	17.25M	1.86B	18.25B
cleveland-cliffs US CLF	12.365	+4.88%	+0.5750	1.74M	21.11M	7.04B
Intel US INTC	101.69	+4.68%	+4.55	36.51M	3.74B	534.18B
Dell Technologies Inc. US DELL	568.6	+4.62%	+25.09	3.95M	2.24B	361.63B
DigitalOcean Holdings, Inc. US DOCN	123	+4.37%	+5.15	157.29K	19.27M	14.39B
Lumentum US LITE	875.2566	+4.33%	+36.30	1.02M	899.27M	78.51B
Marvell Technology US MRVL	231.19	+4.28%	+9.49	3.55M	816.35M	202.42B
Alpha Metallurgical Resources Inc US AMR	195.97	+3.90%	+7.35	68.18K	13.34M	2.49B
Oracle US ORCL	145.7347	+3.84%	+5.38	8.52M	1.22B	440.66B
FRONTLINE PLC US FRO	53.56	+3.82%	+1.97	985.95K	52.27M	11.92B
Peabody Energy Corp US BTU	27.6756	+3.81%	+1.02	328.28K	9.07M	3.37B
Rhythm Pharmaceuticals Inc. US RYTM	100.3825	+3.73%	+3.61	165.17K	16.51M	6.91B
Advanced Micro Devices US AMD	522.655	+3.66%	+18.46	5.19M	2.70B	850.90B
Abercrombie & Fitch US ANF	139.69	+3.34%	+4.52	134.42K	18.63M	5.93B
Teradyne US TER	343.925	+3.33%	+11.08	301.56K	102.94M	53.86B
Hewlett Packard Enterprise US HPE	57.655	+3.18%	+1.78	5.13M	290.36M	76.50B

1 2 3 4 5 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK4585?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2046.2389,"timestamp":1789567693649,"preClose":2039.9247,"halted":0,"volume":676788992,"delay":0,"changeRate":0.003095,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":6.314209,"latestTime":"09-16 10:08:13 EDT","open":2040.0696,"high":2048.2969,"low":2040.0696,"amount":93058310347.85854,"amplitude":0.004033,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.161986,"peRate":25.167337,"turnoverRate":0.001135,"increases":580,"decrements":424,"flats":13,"marketCap":95339531568287.75,"floatMarketCap":89163175907541.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2048.2969,"amplitude":0.004033,"preClose":2039.9247,"low":2040.0696,"pbRate":"5.161986","latestPrice":2046.2322,"volume":676444630,"delay":0,"open":2040.0696,"prevYearClose":1827.5802,"prevWeekClose":2055.9207,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2050.0107,"twentyDayClose":2063.0466,"sixtyDayClose":2008.127,"secType":"PLATE","market":"US","turnoverRate":0.001134,"peRate":25.167337,"marketCap":95341332496927.75,"floatMarketCap":89164849880021.5,"timestamp":1789567691133,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":581,"down":424,"flat":19},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"SMTC","nameCN":"Semtech","changeRate":0.067921,"change":10.25,"latestPrice":161.16,"close":161.16,"volume":414015,"market":"US","high":161.8869,"low":153.1,"preClose":150.91,"open":153.4,"turnoverRate":0.004468,"peRate":99.159701,"amplitude":0.058226,"marketValue":15006332981.16,"askSize":126,"bidSize":250,"askPrice":161.38,"bidPrice":160.94,"week52High":177.35,"week52Low":57.5,"changeRate5Day":-0.016957,"changeRate20Day":0.191747,"changeRate60Day":-0.077663,"changeRateWTD":-0.036355,"changeRateMTD":0.212094,"changeRateQTD":-0.004263,"changeRateYTD":1.187,"amount":65859510.669937,"eps":1.625257,"lyrEps":-0.46,"lyrPeRate":0,"pbRate":20.038582,"volumeRatio":1.548776,"committee":0.329787,"roa":0.057848,"roe":0.236643,"changeRate5Min":0.000186,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14933718314.16,"shortable":3,"shares":93114501,"floatShares":92663926,"preHourTrading":{"tag":"盘前","latestPrice":153.8,"preClose":150.91,"latestTime":"09:29 EDT","volume":5959,"amount":922003.95099,"timestamp":1789565396861,"change":2.890000000000015,"changeRate":0.019150487045258863},"postHourTrading":{"tag":"盘后","latestPrice":151.11,"preClose":150.91,"latestTime":"19:48 EDT","volume":18516,"amount":2795897.301,"timestamp":1789516089978,"change":0.20000000000001705,"changeRate":0.0013252932211252869},"overnightTrading":{"tag":"夜盘","latestPrice":153.10000610351562,"preClose":150.91000366210938,"latestTime":"20260916 04:00 EDT","volume":575,"amount":87580,"timestamp":1789545602133,"change":2.19000244140625,"changeRate":0.014511976597056553},"impliedVol":0.8466,"impliedVolPercentile":0.5857},{"symbol":"TWST","nameCN":"Twist Bioscience Corp","changeRate":0.059377,"change":8.2,"latestPrice":146.3,"close":146.3,"volume":377716,"market":"US","high":148.5,"low":142.28,"preClose":138.1,"open":142.28,"turnoverRate":0.005842,"peRate":0,"amplitude":0.04504,"marketValue":9631283631.2,"askSize":47,"bidSize":100,"askPrice":146.31,"bidPrice":146.01,"week52High":155.44,"week52Low":23.3,"changeRate5Day":0.165551,"changeRate20Day":0.260121,"changeRate60Day":0.717741,"changeRateWTD":0.149976,"changeRateMTD":0.052518,"changeRateQTD":0.422045,"changeRateYTD":3.612232,"amount":55384153.11499,"eps":-2.229262,"lyrEps":-1.298655,"lyrPeRate":0,"pbRate":21.607451,"volumeRatio":2.578736,"committee":0.459854,"roa":-0.130858,"roe":-0.295944,"changeRate5Min":-0.008606,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9458949692.5,"shortable":3,"shares":65832424,"floatShares":64654475,"preHourTrading":{"tag":"盘前","latestPrice":144,"preClose":138.1,"latestTime":"09:28 EDT","volume":2851,"amount":408965.9715,"timestamp":1789565334656,"change":5.900000000000006,"changeRate":0.042722664735698815},"postHourTrading":{"tag":"盘后","latestPrice":136.5595,"preClose":138.1,"latestTime":"19:39 EDT","volume":21736,"amount":3000891.4593,"timestamp":1789515542204,"change":-1.5404999999999802,"changeRate":-0.011154960173786968},"overnightTrading":{"tag":"夜盘","latestPrice":139.19000244140625,"preClose":138.10000610351562,"latestTime":"20260916 04:00 EDT","volume":648,"amount":89082,"timestamp":1789545602157,"change":1.089996337890625,"changeRate":0.00789280441503816},"impliedVol":0.7325,"impliedVolPercentile":0.3625},{"symbol":"COHR","nameCN":"Coherent","changeRate":0.059225,"change":16.06,"latestPrice":287.23,"close":287.23,"volume":1438946,"market":"US","high":287.78,"low":278.01,"preClose":271.17,"open":280.3,"turnoverRate":0.007396,"peRate":69.716021,"amplitude":0.036029,"marketValue":56193482170.83,"askSize":93,"bidSize":250,"askPrice":287.26,"bidPrice":286.93,"week52High":440,"week52Low":100.63,"changeRate5Day":-0.053546,"changeRate20Day":-0.062657,"changeRate60Day":-0.324927,"changeRateWTD":-0.059403,"changeRateMTD":0.033834,"changeRateQTD":-0.271858,"changeRateYTD":0.556212,"amount":408487163.156311,"eps":4.12,"lyrEps":4.120018,"lyrPeRate":69.715715,"pbRate":5.153713,"volumeRatio":2.230017,"committee":0.457726,"roa":0.033931,"roe":0.079807,"changeRate5Min":0.005707,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55879635428.420006,"shortable":0,"shares":195639321,"floatShares":194546654,"preHourTrading":{"tag":"盘前","latestPrice":280.6,"preClose":271.17,"latestTime":"09:29 EDT","volume":116700,"amount":32632789.491,"timestamp":1789565395248,"change":9.430000000000007,"changeRate":0.03477523324851572},"postHourTrading":{"tag":"盘后","latestPrice":271.25,"preClose":271.17,"latestTime":"19:59 EDT","volume":247780,"amount":67192281.7425,"timestamp":1789516795805,"change":0.07999999999998408,"changeRate":0.0002950178854592473},"overnightTrading":{"tag":"夜盘","latestPrice":276.6300048828125,"preClose":271.1700134277344,"latestTime":"20260916 04:00 EDT","volume":42343,"amount":11699411,"timestamp":1789545602155,"change":5.459991455078125,"changeRate":0.020134938174250556},"impliedVol":0.7273,"impliedVolPercentile":0.2072},{"symbol":"TRMD","nameCN":"Torm PLC","changeRate":0.054681,"change":1.91,"latestPrice":36.84,"close":36.84,"volume":701810,"market":"US","high":36.87,"low":35.72,"preClose":34.93,"open":35.9,"turnoverRate":0.011557,"peRate":5.999069,"amplitude":0.032923,"marketValue":3770167875.84,"askSize":8,"bidSize":220,"askPrice":36.85,"bidPrice":36.82,"week52High":36.87,"week52Low":19.3,"changeRate5Day":0.038917,"changeRate20Day":0.219868,"changeRate60Day":0.217047,"changeRateWTD":0.050171,"changeRateMTD":0.122828,"changeRateQTD":0.413661,"changeRateYTD":0.881512,"amount":25456549.828072,"eps":6.140953,"lyrEps":2.85,"lyrPeRate":12.926316,"pbRate":1.478323,"volumeRatio":2.426095,"committee":0.929825,"roa":0.119045,"roe":0.268421,"changeRate5Min":0.002176,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.42,"divideRate":0.119978,"floatMarketCap":2237123736,"shortable":3,"shares":102338976,"floatShares":60725400,"preHourTrading":{"tag":"盘前","latestPrice":35.95,"preClose":34.93,"latestTime":"09:29 EDT","volume":106986,"amount":3860192.250024,"timestamp":1789565373086,"change":1.0200000000000031,"changeRate":0.029201259662181595},"postHourTrading":{"tag":"盘后","latestPrice":34.736,"preClose":34.93,"latestTime":"19:57 EDT","volume":21968,"amount":765942.2263,"timestamp":1789516667548,"change":-0.19400000000000261,"changeRate":-0.005553965073003224},"overnightTrading":{"tag":"夜盘","latestPrice":36.209999084472656,"preClose":34.93000030517578,"latestTime":"20260916 04:00 EDT","volume":14070,"amount":503464,"timestamp":1789545602152,"change":1.279998779296875,"changeRate":0.03664468274016047},"impliedVol":0.5037,"impliedVolPercentile":0.5976},{"symbol":"SOXL","nameCN":"Direxion Daily Semiconductors Bull 3x Shares","changeRate":0.054339,"change":5.56,"latestPrice":107.88,"close":107.88,"volume":17248775,"market":"US","high":108.921,"low":106.25,"preClose":102.32,"open":107.25,"turnoverRate":0.101973,"peRate":0,"amplitude":0.026104,"marketValue":18247908472.8,"askSize":260,"bidSize":678,"askPrice":107.9,"bidPrice":107.86,"week52High":302,"week52Low":28.12,"changeRate5Day":-0.142925,"changeRate20Day":-0.164369,"changeRate60Day":-0.641321,"changeRateWTD":-0.114431,"changeRateMTD":-0.043532,"changeRateQTD":-0.595516,"changeRateYTD":1.566738,"amount":1857364941.770744,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.80972,"committee":0.509434,"roa":0,"roe":0,"changeRate5Min":-0.000676,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.01,"divideRate":0.000093,"floatMarketCap":18247908472.8,"shortable":0,"shares":169150060,"floatShares":169150060,"preHourTrading":{"tag":"盘前","latestPrice":107.36,"preClose":102.32,"latestTime":"09:29 EDT","volume":2410172,"amount":256484020.87732,"timestamp":1789565399999,"change":5.040000000000006,"changeRate":0.04925723221266621},"postHourTrading":{"tag":"盘后","latestPrice":102.46,"preClose":102.32,"latestTime":"19:59 EDT","volume":1393299,"amount":142921730.809198,"timestamp":1789516798963,"change":0.14000000000000057,"changeRate":0.001368256450351843},"overnightTrading":{"tag":"夜盘","latestPrice":106.44999694824219,"preClose":102.31999969482422,"latestTime":"20260916 04:00 EDT","volume":2846804,"amount":296137268,"timestamp":1789545602158,"change":4.129997253417969,"changeRate":0.040363538562704686},"impliedVol":1.105,"impliedVolPercentile":0.1912},{"symbol":"CLF","nameCN":"cleveland-cliffs","changeRate":0.04877,"change":0.575,"latestPrice":12.365,"close":12.365,"volume":1737680,"market":"US","high":12.385,"low":11.82,"preClose":11.79,"open":11.82,"turnoverRate":0.003085,"peRate":0,"amplitude":0.047922,"marketValue":7044432841.82,"askSize":118,"bidSize":213,"askPrice":12.37,"bidPrice":12.36,"week52High":16.7,"week52Low":7.73,"changeRate5Day":0.022746,"changeRate20Day":0.040825,"changeRate60Day":0.03995,"changeRateWTD":0.02529,"changeRateMTD":0.070563,"changeRateQTD":0.316826,"changeRateYTD":-0.068901,"amount":21106038.439255,"eps":-1.604395,"lyrEps":-2.91,"lyrPeRate":0,"pbRate":1.257037,"volumeRatio":1.562538,"committee":0.287009,"roa":-0.017062,"roe":-0.138617,"changeRate5Min":0.000453,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6965591400.85,"shortable":3,"shares":569707468,"floatShares":563331290,"preHourTrading":{"tag":"盘前","latestPrice":11.838,"preClose":11.79,"latestTime":"09:24 EDT","volume":732,"amount":8638.455708,"timestamp":1789565082964,"change":0.04800000000000004,"changeRate":0.004071246819338427},"postHourTrading":{"tag":"盘后","latestPrice":11.735,"preClose":11.79,"latestTime":"19:52 EDT","volume":1282170,"amount":15116445.2228,"timestamp":1789516358577,"change":-0.054999999999999716,"changeRate":-0.004664970313825252},"overnightTrading":{"tag":"夜盘","latestPrice":11.779999732971191,"preClose":11.789999961853027,"latestTime":"20260916 04:00 EDT","volume":100,"amount":1178,"timestamp":1789545601990,"change":-0.010000228881835938,"changeRate":-0.0008481958366575098},"impliedVol":0.6421,"impliedVolPercentile":0.1394},{"symbol":"INTC","nameCN":"Intel","changeRate":0.04684,"change":4.55,"latestPrice":101.69,"close":101.69,"volume":36509354,"market":"US","high":104.42,"low":100.76,"preClose":97.14,"open":101.4,"turnoverRate":0.007768,"peRate":0,"amplitude":0.037678,"marketValue":534177570000,"askSize":211,"bidSize":40,"askPrice":101.7,"bidPrice":101.69,"week52High":142.35,"week52Low":24.45,"changeRate5Day":-0.042828,"changeRate20Day":0.051766,"changeRate60Day":-0.278487,"changeRateWTD":-0.012143,"changeRateMTD":0.136074,"changeRateQTD":-0.271718,"changeRateYTD":1.755827,"amount":3735393363.905701,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":6.101958,"volumeRatio":3.949281,"committee":0.292683,"roa":0.014118,"roe":-0.107154,"changeRate5Min":0.002267,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":477943000000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"preHourTrading":{"tag":"盘前","latestPrice":101.38,"preClose":97.14,"latestTime":"09:29 EDT","volume":3733941,"amount":376287829.59618,"timestamp":1789565399999,"change":4.239999999999995,"changeRate":0.043648342598311664},"postHourTrading":{"tag":"盘后","latestPrice":97.06,"preClose":97.14,"latestTime":"19:59 EDT","volume":11093751,"amount":1077666042.481993,"timestamp":1789516798295,"change":-0.0799999999999983,"changeRate":-0.0008235536339303922},"overnightTrading":{"tag":"夜盘","latestPrice":101.83999633789062,"preClose":97.13999938964844,"latestTime":"20260916 04:00 EDT","volume":1319526,"amount":131826727,"timestamp":1789545602155,"change":4.6999969482421875,"changeRate":0.04838374488133912},"impliedVol":0.6475,"impliedVolPercentile":0.3068},{"symbol":"DELL","nameCN":"Dell Technologies Inc.","changeRate":0.046163,"change":25.09,"latestPrice":568.6,"close":568.6,"volume":3952360,"market":"US","high":575.73,"low":552,"preClose":543.51,"open":553.625,"turnoverRate":0.013582,"peRate":33.177068,"amplitude":0.043661,"marketValue":361629600000,"askSize":10,"bidSize":65,"askPrice":568.7,"bidPrice":568,"week52High":575.73,"week52Low":110.22,"changeRate5Day":0.062307,"changeRate20Day":0.213272,"changeRate60Day":0.35798,"changeRateWTD":0.002309,"changeRateMTD":0.246902,"changeRateQTD":0.317851,"changeRateYTD":3.517,"amount":2242947413.696289,"eps":17.138344,"lyrEps":8.68,"lyrPeRate":65.506912,"pbRate":-253.419481,"volumeRatio":4.233698,"committee":0.733333,"roa":0.086433,"roe":0.330131,"changeRate5Min":0.003034,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.31,"divideRate":0.004063,"floatMarketCap":165462600000,"shortable":3,"shares":636000000,"floatShares":291000000,"preHourTrading":{"tag":"盘前","latestPrice":554,"preClose":543.51,"latestTime":"09:29 EDT","volume":206454,"amount":114233364.16284,"timestamp":1789565396084,"change":10.490000000000009,"changeRate":0.01930047285238544},"postHourTrading":{"tag":"盘后","latestPrice":543,"preClose":543.51,"latestTime":"19:59 EDT","volume":596876,"amount":324476386.679799,"timestamp":1789516795089,"change":-0.5099999999999909,"changeRate":-0.0009383452006402658},"overnightTrading":{"tag":"夜盘","latestPrice":553.1099853515625,"preClose":543.510009765625,"latestTime":"20260916 04:00 EDT","volume":24600,"amount":13539753,"timestamp":1789545602156,"change":9.5999755859375,"changeRate":0.01766292324602678},"impliedVol":0.6475,"impliedVolPercentile":0.6215},{"symbol":"DOCN","nameCN":"DigitalOcean Holdings, Inc.","changeRate":0.0437,"change":5.15,"latestPrice":123,"close":123,"volume":157285,"market":"US","high":123.88,"low":118.5,"preClose":117.85,"open":118.5,"turnoverRate":0.001633,"peRate":58.343252,"amplitude":0.045651,"marketValue":14391000000,"askSize":12,"bidSize":100,"askPrice":123.22,"bidPrice":122.87,"week52High":187.5,"week52Low":33.685,"changeRate5Day":-0.072888,"changeRate20Day":-0.017964,"changeRate60Day":-0.260106,"changeRateWTD":0.000407,"changeRateMTD":0.111211,"changeRateQTD":-0.21671,"changeRateYTD":1.55611,"amount":19267456.899605,"eps":2.108213,"lyrEps":2.515164,"lyrPeRate":48.903372,"pbRate":15.46204,"volumeRatio":0.592071,"committee":0.785714,"roa":0.038631,"roe":0.622725,"changeRate5Min":0.003918,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11844254496,"shortable":3,"shares":117000000,"floatShares":96294752,"preHourTrading":{"tag":"盘前","latestPrice":117.26,"preClose":117.85,"latestTime":"09:17 EDT","volume":776,"amount":92040.06408,"timestamp":1789564642677,"change":-0.5899999999999892,"changeRate":-0.005006364022061852},"postHourTrading":{"tag":"盘后","latestPrice":116.8399,"preClose":117.85,"latestTime":"19:51 EDT","volume":31554,"amount":3717392.748,"timestamp":1789516264106,"change":-1.0100999999999942,"changeRate":-0.008571064913024984},"overnightTrading":{"tag":"夜盘","latestPrice":117.1500015258789,"preClose":117.8499984741211,"latestTime":"20260916 04:00 EDT","volume":128,"amount":14995,"timestamp":1789545602128,"change":-0.6999969482421875,"changeRate":-0.005939728106113647},"impliedVol":0.8138,"impliedVolPercentile":0.506},{"symbol":"LITE","nameCN":"Lumentum","changeRate":0.043264,"change":36.2966,"latestPrice":875.2566,"close":875.2566,"volume":1021879,"market":"US","high":898,"low":855.18,"preClose":838.96,"open":856.86,"turnoverRate":0.011467,"peRate":0,"amplitude":0.051039,"marketValue":78510517020,"askSize":5,"bidSize":1,"askPrice":876.69,"bidPrice":875.04,"week52High":1085.68,"week52Low":144.52,"changeRate5Day":-0.114991,"changeRate20Day":0.002229,"changeRate60Day":-0.020889,"changeRateWTD":-0.055849,"changeRateMTD":-0.043184,"changeRateQTD":0.020041,"changeRateYTD":1.374608,"amount":899272044.051697,"eps":-92.963806,"lyrEps":-92.963806,"lyrPeRate":0,"pbRate":16.90616,"volumeRatio":2.590394,"committee":0.285714,"roa":0.05815,"roe":-2.400269,"changeRate5Min":-0.001965,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78001117678.8,"shortable":0,"shares":89700000,"floatShares":89118000,"preHourTrading":{"tag":"盘前","latestPrice":856.57,"preClose":838.96,"latestTime":"09:29 EDT","volume":81546,"amount":70099905.7971,"timestamp":1789565399999,"change":17.610000000000014,"changeRate":0.020990273672165553},"postHourTrading":{"tag":"盘后","latestPrice":840,"preClose":838.96,"latestTime":"19:59 EDT","volume":60955,"amount":51139211.4426,"timestamp":1789516790266,"change":1.0399999999999636,"changeRate":0.0012396300181176261},"overnightTrading":{"tag":"夜盘","latestPrice":857.3599853515625,"preClose":838.9600219726562,"latestTime":"20260916 04:00 EDT","volume":24259,"amount":20630107,"timestamp":1789545602155,"change":18.39996337890625,"changeRate":0.021931871480171613},"impliedVol":0.7277,"impliedVolPercentile":0.0757},{"symbol":"MRVL","nameCN":"Marvell Technology","changeRate":0.042806,"change":9.49,"latestPrice":231.19,"close":231.19,"volume":3550566,"market":"US","high":233.45,"low":224.58,"preClose":221.7,"open":226.69,"turnoverRate":0.00407,"peRate":77.675445,"amplitude":0.040009,"marketValue":202419138065.87,"askSize":56,"bidSize":132,"askPrice":231.26,"bidPrice":231.1,"week52High":329.88,"week52Low":67.36,"changeRate5Day":-0.016255,"changeRate20Day":0.070324,"changeRate60Day":-0.249042,"changeRateWTD":-0.020796,"changeRateMTD":0.092271,"changeRateQTD":-0.223908,"changeRateYTD":1.720522,"amount":816352412.789887,"eps":2.976359,"lyrEps":3.07,"lyrPeRate":75.306189,"pbRate":10.922918,"volumeRatio":1.990332,"committee":-0.964912,"roa":0.041253,"roe":0.165234,"changeRate5Min":-0.004071,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.001038,"floatMarketCap":201663153008,"shortable":3,"shares":875553173,"floatShares":872283200,"preHourTrading":{"tag":"盘前","latestPrice":226.56,"preClose":221.7,"latestTime":"09:29 EDT","volume":209423,"amount":47332594.84313,"timestamp":1789565399999,"change":4.860000000000014,"changeRate":0.02192151556156975},"postHourTrading":{"tag":"盘后","latestPrice":221.63,"preClose":221.7,"latestTime":"19:59 EDT","volume":401187,"amount":88924250.804,"timestamp":1789516798610,"change":-0.06999999999999318,"changeRate":-0.0003157419936851294},"overnightTrading":{"tag":"夜盘","latestPrice":225.3000030517578,"preClose":221.6999969482422,"latestTime":"20260916 04:00 EDT","volume":95051,"amount":21264777,"timestamp":1789545602152,"change":3.600006103515625,"changeRate":0.01623818742927668},"impliedVol":0.6904,"impliedVolPercentile":0.4582},{"symbol":"AMR","nameCN":"Alpha Metallurgical Resources Inc","changeRate":0.038967,"change":7.35,"latestPrice":195.97,"close":195.97,"volume":68181,"market":"US","high":197.85,"low":190.5,"preClose":188.62,"open":191.35,"turnoverRate":0.006726,"peRate":0,"amplitude":0.038967,"marketValue":2491684865.28,"askSize":29,"bidSize":33,"askPrice":195.74,"bidPrice":193.41,"week52High":253.8199,"week52Low":133.64,"changeRate5Day":-0.136468,"changeRate20Day":0.156575,"changeRate60Day":0.119253,"changeRateWTD":-0.06418,"changeRateMTD":-0.168562,"changeRateQTD":0.188129,"changeRateYTD":-0.019562,"amount":13337939.335785,"eps":-3.594246,"lyrEps":-4.75,"lyrPeRate":0,"pbRate":1.662432,"volumeRatio":2.001709,"committee":0.245283,"roa":-0.013816,"roe":-0.029602,"changeRate5Min":-0.006917,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1986609816.52,"shortable":3,"shares":12714624,"floatShares":10137316,"preHourTrading":{"tag":"盘前","latestPrice":188.83,"preClose":188.62,"latestTime":"09:20 EDT","volume":1947,"amount":357947.83101,"timestamp":1789564849674,"change":0.21000000000000796,"changeRate":0.0011133495917718585},"postHourTrading":{"tag":"盘后","latestPrice":188.62,"preClose":188.62,"latestTime":"19:50 EDT","volume":11558,"amount":2180111,"timestamp":1789516209972,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":188.6199951171875,"preClose":188.6199951171875,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.6089,"impliedVolPercentile":0.3187},{"symbol":"ORCL","nameCN":"Oracle","changeRate":0.038366,"change":5.3847,"latestPrice":145.7347,"close":145.7347,"volume":8524118,"market":"US","high":146.18,"low":139,"preClose":140.35,"open":140.11,"turnoverRate":0.004587,"peRate":22.849668,"amplitude":0.051158,"marketValue":440663258839.2,"askSize":1,"bidSize":90,"askPrice":145.8,"bidPrice":145.72,"week52High":329.5,"week52Low":114.5,"changeRate5Day":-0.098344,"changeRate20Day":0.020623,"changeRate60Day":-0.167563,"changeRateWTD":-0.030246,"changeRateMTD":-0.022702,"changeRateQTD":-0.005563,"changeRateYTD":-0.252297,"amount":1221443832.976379,"eps":6.377979,"lyrEps":5.83,"lyrPeRate":24.997376,"pbRate":7.128397,"volumeRatio":1.787474,"committee":0.971831,"roa":0.063568,"roe":0.411922,"changeRate5Min":-0.000119,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.013724,"floatMarketCap":270811817855.7886,"shortable":3,"shares":3023736000,"floatShares":1858252138,"preHourTrading":{"tag":"盘前","latestPrice":140.01,"preClose":140.35,"latestTime":"09:29 EDT","volume":453292,"amount":63881027.28896,"timestamp":1789565399999,"change":-0.3400000000000034,"changeRate":-0.002422515140719654},"postHourTrading":{"tag":"盘后","latestPrice":139.8107,"preClose":140.35,"latestTime":"19:59 EDT","volume":1100977,"amount":154499021.658201,"timestamp":1789516795436,"change":-0.5392999999999972,"changeRate":-0.0038425365158532045},"overnightTrading":{"tag":"夜盘","latestPrice":140.52000427246094,"preClose":140.35000610351562,"latestTime":"20260916 04:00 EDT","volume":96673,"amount":13583021,"timestamp":1789545602157,"change":0.1699981689453125,"changeRate":0.0012112444713392443},"impliedVol":0.5389,"impliedVolPercentile":0.1992},{"symbol":"FRO","nameCN":"FRONTLINE PLC","changeRate":0.038186,"change":1.97,"latestPrice":53.56,"close":53.56,"volume":985946,"market":"US","high":53.59,"low":52.22,"preClose":51.59,"open":52.48,"turnoverRate":0.006922,"peRate":8.040227,"amplitude":0.026556,"marketValue":11923681934.84,"askSize":32,"bidSize":555,"askPrice":53.57,"bidPrice":53.54,"week52High":53.59,"week52Low":20.47,"changeRate5Day":0.134505,"changeRate20Day":0.231264,"changeRate60Day":0.288119,"changeRateWTD":0.088397,"changeRateMTD":0.22339,"changeRateQTD":0.539523,"changeRateYTD":1.454629,"amount":52265507.312752,"eps":6.661504,"lyrEps":1.7,"lyrPeRate":31.505882,"pbRate":3.779117,"volumeRatio":2.526247,"committee":0.890971,"roa":0.139867,"roe":0.538514,"changeRate5Min":0.000374,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1322,"divideRate":0.05848,"floatMarketCap":7628736278.280001,"shortable":3,"shares":222622889,"floatShares":142433463,"preHourTrading":{"tag":"盘前","latestPrice":52.51,"preClose":51.59,"latestTime":"09:29 EDT","volume":65907,"amount":3453407.706051,"timestamp":1789565399999,"change":0.9199999999999946,"changeRate":0.017832913355301308},"postHourTrading":{"tag":"盘后","latestPrice":51.8818,"preClose":51.59,"latestTime":"19:57 EDT","volume":62112,"amount":3211802.1404,"timestamp":1789516672794,"change":0.29179999999999495,"changeRate":0.005656134909866155},"overnightTrading":{"tag":"夜盘","latestPrice":52.150001525878906,"preClose":51.59000015258789,"latestTime":"20260916 04:00 EDT","volume":16590,"amount":861387,"timestamp":1789545602112,"change":0.5600013732910156,"changeRate":0.01085484341218643},"impliedVol":0.5139,"impliedVolPercentile":0.5418},{"symbol":"BTU","nameCN":"Peabody Energy Corp","changeRate":0.038095,"change":1.0156,"latestPrice":27.6756,"close":27.6756,"volume":328275,"market":"US","high":27.97,"low":26.89,"preClose":26.66,"open":26.91,"turnoverRate":0.002905,"peRate":0,"amplitude":0.04051,"marketValue":3365352960,"askSize":148,"bidSize":248,"askPrice":27.72,"bidPrice":27.66,"week52High":41.1399,"week52Low":19.77,"changeRate5Day":-0.057371,"changeRate20Day":0.09911,"changeRate60Day":0.147413,"changeRateWTD":-0.018944,"changeRateMTD":-0.067848,"changeRateQTD":0.197042,"changeRateYTD":-0.068162,"amount":9070765.180063,"eps":-1.5,"lyrEps":-0.434318,"lyrPeRate":0,"pbRate":1.035939,"volumeRatio":1.405622,"committee":0.252525,"roa":-0.015418,"roe":-0.047705,"changeRate5Min":-0.004117,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3,"divideRate":0.01084,"floatMarketCap":3127342772.3244,"shortable":3,"shares":121600000,"floatShares":112999999,"preHourTrading":{"tag":"盘前","latestPrice":27.18,"preClose":26.66,"latestTime":"08:33 EDT","volume":10,"amount":267.638,"timestamp":1789562033223,"change":0.5199999999999996,"changeRate":0.019504876219054747},"postHourTrading":{"tag":"盘后","latestPrice":26.66,"preClose":26.66,"latestTime":"19:30 EDT","volume":28907,"amount":770733.55,"timestamp":1789515007139,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.65999984741211,"preClose":26.65999984741211,"latestTime":"20260916 04:00 EDT","volume":5,"amount":133,"timestamp":1789545602123,"change":0,"changeRate":0},"impliedVol":0.5369,"impliedVolPercentile":0.0637},{"symbol":"RYTM","nameCN":"Rhythm Pharmaceuticals Inc.","changeRate":0.037331,"change":3.6125,"latestPrice":100.3825,"close":100.3825,"volume":165171,"market":"US","high":100.82,"low":97.21,"preClose":96.77,"open":97.69,"turnoverRate":0.002526,"peRate":0,"amplitude":0.037305,"marketValue":6911544121.365,"askSize":11,"bidSize":110,"askPrice":100.2,"bidPrice":99.72,"week52High":122.2,"week52Low":74.5,"changeRate5Day":-0.006704,"changeRate20Day":-0.129002,"changeRate60Day":-0.009937,"changeRateWTD":-0.041328,"changeRateMTD":-0.054155,"changeRateQTD":-0.095898,"changeRateYTD":-0.062196,"amount":16506536.122948,"eps":-3.117162,"lyrEps":-3.11,"lyrPeRate":0,"pbRate":67.113447,"volumeRatio":2.594709,"committee":0.818182,"roa":-0.309613,"roe":-1.170449,"changeRate5Min":0.007048,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6564420834.07,"shortable":3,"shares":68852082,"floatShares":65394076,"preHourTrading":{"tag":"盘前","latestPrice":95.9498,"preClose":96.77,"latestTime":"09:14 EDT","volume":994,"amount":97333.60819,"timestamp":1789564472917,"change":-0.8201999999999998,"changeRate":-0.008475767283248939},"postHourTrading":{"tag":"盘后","latestPrice":96.766,"preClose":96.77,"latestTime":"19:30 EDT","volume":179570,"amount":17376984.116,"timestamp":1789515007110,"change":-0.003999999999990678,"changeRate":-0.00004133512452196629},"overnightTrading":{"tag":"夜盘","latestPrice":96.7699966430664,"preClose":96.7699966430664,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.39,"impliedVolPercentile":0.012},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.036603,"change":18.455,"latestPrice":522.655,"close":522.655,"volume":5191919,"market":"US","high":525.4799,"low":514.16,"preClose":504.2,"open":517.25,"turnoverRate":0.003196,"peRate":134.014099,"amplitude":0.022451,"marketValue":850904051088.7,"askSize":3,"bidSize":3,"askPrice":522.75,"bidPrice":522.57,"week52High":584.73,"week52Low":149.85,"changeRate5Day":0.002994,"changeRate20Day":0.078996,"changeRate60Day":-0.052526,"changeRateWTD":0.012642,"changeRateMTD":0.110331,"changeRateQTD":-0.100282,"changeRateYTD":1.440488,"amount":2702716749.989563,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":197.202852,"pbRate":12.657742,"volumeRatio":2.618791,"committee":0.2,"roa":0.051284,"roe":0.101963,"changeRate5Min":0.001591,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":849115534041.1799,"shortable":3,"shares":1628041540,"floatShares":1624619556,"preHourTrading":{"tag":"盘前","latestPrice":517.01,"preClose":504.2,"latestTime":"09:29 EDT","volume":235326,"amount":120765702.7122,"timestamp":1789565399999,"change":12.810000000000002,"changeRate":0.025406584688615633},"postHourTrading":{"tag":"盘后","latestPrice":504.0116,"preClose":504.2,"latestTime":"19:59 EDT","volume":1846055,"amount":930775835.808543,"timestamp":1789516796068,"change":-0.18840000000000146,"changeRate":-0.00037366124553748803},"overnightTrading":{"tag":"夜盘","latestPrice":510.989990234375,"preClose":504.20001220703125,"latestTime":"20260916 04:00 EDT","volume":42132,"amount":21403408,"timestamp":1789545602155,"change":6.78997802734375,"changeRate":0.013466834317639197},"impliedVol":0.5363,"impliedVolPercentile":0.1554},{"symbol":"ANF","nameCN":"Abercrombie & Fitch","changeRate":0.033439,"change":4.52,"latestPrice":139.69,"close":139.69,"volume":134419,"market":"US","high":139.695,"low":135.11,"preClose":135.17,"open":135.77,"turnoverRate":0.003442,"peRate":12.06304,"amplitude":0.03392,"marketValue":5927661196.31,"askSize":1,"bidSize":2,"askPrice":139.81,"bidPrice":139.6,"week52High":155.22,"week52Low":65.45,"changeRate5Day":-0.08147,"changeRate20Day":0.351228,"changeRate60Day":0.622981,"changeRateWTD":-0.038146,"changeRateMTD":-0.023693,"changeRateQTD":0.551939,"changeRateYTD":0.109796,"amount":18627922.687897,"eps":11.58,"lyrEps":10.46,"lyrPeRate":13.354685,"pbRate":4.376205,"volumeRatio":0.881334,"committee":0.990148,"roa":0.136284,"roe":0.406091,"changeRate5Min":0.003232,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5455341508,"shortable":3,"shares":42434399,"floatShares":39053200,"preHourTrading":{"tag":"盘前","latestPrice":135.93,"preClose":135.17,"latestTime":"09:29 EDT","volume":849,"amount":116020.27329,"timestamp":1789565399999,"change":0.7600000000000193,"changeRate":0.00562254938225952},"postHourTrading":{"tag":"盘后","latestPrice":135,"preClose":135.17,"latestTime":"19:52 EDT","volume":155047,"amount":20959567.0555,"timestamp":1789516323868,"change":-0.1699999999999875,"changeRate":-0.001257675519715821},"overnightTrading":{"tag":"夜盘","latestPrice":135.1699981689453,"preClose":135.1699981689453,"latestTime":"20260916 04:00 EDT","volume":1,"amount":135,"timestamp":1789545602113,"change":0,"changeRate":0},"impliedVol":0.5028,"impliedVolPercentile":0.1912},{"symbol":"TER","nameCN":"Teradyne","changeRate":0.033273,"change":11.075,"latestPrice":343.925,"close":343.925,"volume":301560,"market":"US","high":344.725,"low":337.28,"preClose":332.85,"open":340.51,"turnoverRate":0.001933,"peRate":47.209249,"amplitude":0.022367,"marketValue":53861510609.275,"askSize":100,"bidSize":116,"askPrice":344.14,"bidPrice":343.7,"week52High":487.91,"week52Low":112.81,"changeRate5Day":-0.103638,"changeRate20Day":-0.149311,"changeRate60Day":-0.247429,"changeRateWTD":-0.094267,"changeRateMTD":-0.01688,"changeRateQTD":-0.289176,"changeRateYTD":0.776839,"amount":102937940.375977,"eps":7.285119,"lyrEps":3.47,"lyrPeRate":99.113833,"pbRate":15.670344,"volumeRatio":1.03448,"committee":-0.09375,"roa":0.197453,"roe":0.364646,"changeRate5Min":0.00131,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.001454,"floatMarketCap":53652300000,"shortable":0,"shares":156608303,"floatShares":156000000,"preHourTrading":{"tag":"盘前","latestPrice":340.51,"preClose":332.85,"latestTime":"09:29 EDT","volume":14227,"amount":4817193.9104,"timestamp":1789565399999,"change":7.659999999999968,"changeRate":0.023013369385609037},"postHourTrading":{"tag":"盘后","latestPrice":333.617,"preClose":332.85,"latestTime":"19:57 EDT","volume":296883,"amount":98819389.5996,"timestamp":1789516625666,"change":0.7669999999999959,"changeRate":0.00230434129487756},"overnightTrading":{"tag":"夜盘","latestPrice":338.010009765625,"preClose":332.8500061035156,"latestTime":"20260916 04:00 EDT","volume":2732,"amount":919277,"timestamp":1789545602151,"change":5.160003662109375,"changeRate":0.015502489311971426},"impliedVol":0.6384,"impliedVolPercentile":0.3745},{"symbol":"HPE","nameCN":"Hewlett Packard Enterprise","changeRate":0.031764,"change":1.775,"latestPrice":57.655,"close":57.655,"volume":5133048,"market":"US","high":57.66,"low":55.02,"preClose":55.88,"open":55.64,"turnoverRate":0.00399,"peRate":29.314488,"amplitude":0.047244,"marketValue":76499772501.295,"askSize":1,"bidSize":25,"askPrice":57.71,"bidPrice":57.63,"week52High":64.25,"week52Low":19.84,"changeRate5Day":-0.021138,"changeRate20Day":0.035285,"changeRate60Day":0.191219,"changeRateWTD":-0.071429,"changeRateMTD":0.103656,"changeRateQTD":0.278098,"changeRateYTD":1.400291,"amount":290357158.160614,"eps":1.966775,"lyrEps":-0.044561,"lyrPeRate":0,"pbRate":2.88526,"volumeRatio":1.789249,"committee":0.923077,"roa":0.026408,"roe":0.109358,"changeRate5Min":0.012113,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5577,"divideRate":0.009673,"floatMarketCap":74168621492.875,"shortable":3,"shares":1326854089,"floatShares":1286421325,"preHourTrading":{"tag":"盘前","latestPrice":55.45,"preClose":55.88,"latestTime":"09:29 EDT","volume":160497,"amount":9025596.9441,"timestamp":1789565399999,"change":-0.4299999999999997,"changeRate":-0.007695060844667138},"postHourTrading":{"tag":"盘后","latestPrice":55.63,"preClose":55.88,"latestTime":"19:59 EDT","volume":2050795,"amount":114594258.157,"timestamp":1789516743779,"change":-0.25,"changeRate":-0.004473872584108804},"overnightTrading":{"tag":"夜盘","latestPrice":56.400001525878906,"preClose":55.880001068115234,"latestTime":"20260916 04:00 EDT","volume":8435,"amount":473260,"timestamp":1789545602112,"change":0.5200004577636719,"changeRate":0.009305662988979089},"impliedVol":0.6266,"impliedVolPercentile":0.6733}]}}}