ETF & Stock Investment

2,046.25

+6.290.31%

Number of Gainers:582

Number of Losers:423

Number of Flat:19

PE:- -

High:2,048.30

Open:2,040.07

Low:2,040.07

Close:2,039.92

Volume:676.15M

Turnover:93.04B

Market Cap:95.34T

Float Cap:89.16T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

apache US APA	45.34	-4.37%	-2.0700	1.04M	47.76M	15.88B
Diamondback US FANG	194.13	-8.22%	-17.3950	4.00M	785.42M	54.36B
MicroSectors U.S. Big Oil 3X Leveraged ETNs US NRGU	60.29	-8.63%	-5.6914	41.00K	2.51M	90.44M
JB Hunt Transport US JBHT	237.75	-12.93%	-35.3000	1.18M	284.38M	22.33B

1 ...48 49 50 51 52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK4585?page=52"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2046.2168,"timestamp":1789567692588,"preClose":2039.9247,"halted":0,"volume":676645646,"delay":0,"changeRate":0.003084,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":6.292114,"latestTime":"09-16 10:08:12 EDT","open":2040.0696,"high":2048.2969,"low":2040.0696,"amount":93042456645.1105,"amplitude":0.004033,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.161986,"peRate":25.167337,"turnoverRate":0.001135,"increases":580,"decrements":424,"flats":13,"marketCap":95339531568287.75,"floatMarketCap":89163175907541.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2048.2969,"amplitude":0.004033,"preClose":2039.9247,"low":2040.0696,"pbRate":"5.161986","latestPrice":2046.2507,"volume":676145126,"delay":0,"open":2040.0696,"prevYearClose":1827.5802,"prevWeekClose":2055.9207,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2050.0107,"twentyDayClose":2063.0466,"sixtyDayClose":2008.127,"secType":"PLATE","market":"US","turnoverRate":0.001134,"peRate":25.167337,"marketCap":95341332496927.75,"floatMarketCap":89164849880021.5,"timestamp":1789567689036,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":582,"down":423,"flat":19},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:51,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"APA","nameCN":"apache","changeRate":-0.043662,"change":-2.07,"latestPrice":45.34,"close":45.34,"volume":1042560,"market":"US","high":46.65,"low":45.28,"preClose":47.41,"open":46.44,"turnoverRate":0.002995,"peRate":9.565401,"amplitude":0.028897,"marketValue":15884937463.4,"askSize":89,"bidSize":452,"askPrice":45.37,"bidPrice":45.34,"week52High":47.44,"week52Low":21.63,"changeRate5Day":0.011151,"changeRate20Day":0.070223,"changeRate60Day":0.325731,"changeRateWTD":0.013637,"changeRateMTD":0.050753,"changeRateQTD":0.392079,"changeRateYTD":0.853639,"amount":47760764.743652,"eps":4.74,"lyrEps":3.99,"lyrPeRate":11.363409,"pbRate":2.262489,"volumeRatio":1.79296,"committee":0.58042,"roa":0.115981,"roe":0.266585,"changeRate5Min":-0.00264,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.022056,"floatMarketCap":15781557820.080002,"shortable":3,"shares":350351510,"floatShares":348071412,"preHourTrading":{"tag":"盘前","latestPrice":46.33,"preClose":47.41,"latestTime":"09:29 EDT","volume":14965,"amount":696624.49125,"timestamp":1789565399999,"change":-1.0799999999999983,"changeRate":-0.022780004218519265},"postHourTrading":{"tag":"盘后","latestPrice":47.4861,"preClose":47.41,"latestTime":"19:59 EDT","volume":113630,"amount":5373855.1524,"timestamp":1789516799808,"change":0.07610000000000383,"changeRate":0.0016051465935457464},"overnightTrading":{"tag":"夜盘","latestPrice":47.2400016784668,"preClose":47.40999984741211,"latestTime":"20260916 04:00 EDT","volume":310,"amount":14647,"timestamp":1789545602055,"change":-0.1699981689453125,"changeRate":-0.0035857027946097305},"impliedVol":0.4898,"impliedVolPercentile":0.3705},{"symbol":"FANG","nameCN":"Diamondback","changeRate":-0.082236,"change":-17.395,"latestPrice":194.13,"close":194.13,"volume":4003181,"market":"US","high":198.65,"low":193.36,"preClose":211.525,"open":197.03,"turnoverRate":0.019599,"peRate":37.922632,"amplitude":0.025009,"marketValue":54361127647.89,"askSize":96,"bidSize":100,"askPrice":194.17,"bidPrice":194.1,"week52High":216.9,"week52Low":135.59,"changeRate5Day":-0.041948,"changeRate20Day":-0.075659,"changeRate60Day":0.033706,"changeRateWTD":-0.052886,"changeRateMTD":-0.031674,"changeRateQTD":0.104392,"changeRateYTD":0.291359,"amount":785423061.560455,"eps":5.119107,"lyrEps":5.73,"lyrPeRate":33.879581,"pbRate":1.434331,"volumeRatio":21.937227,"committee":-0.728997,"roa":0.013083,"roe":0.034929,"changeRate5Min":-0.006499,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.25,"divideRate":0.021893,"floatMarketCap":39651502299.21,"shortable":3,"shares":280024353,"floatShares":204252317,"preHourTrading":{"tag":"盘前","latestPrice":197.76,"preClose":211.525,"latestTime":"09:29 EDT","volume":462490,"amount":92622183.1899,"timestamp":1789565399999,"change":-13.765000000000015,"changeRate":-0.06507505023046928},"postHourTrading":{"tag":"盘后","latestPrice":211.5,"preClose":211.525,"latestTime":"19:51 EDT","volume":308836,"amount":65327062.1735,"timestamp":1789516273393,"change":-0.025000000000005684,"changeRate":-0.00011818933932162007},"overnightTrading":{"tag":"夜盘","latestPrice":211.30999755859375,"preClose":211.52499389648438,"latestTime":"20260916 04:00 EDT","volume":20,"amount":4221,"timestamp":1789545602032,"change":-0.214996337890625,"changeRate":-0.001016411034602556},"impliedVol":0.3959,"impliedVolPercentile":0.6653},{"symbol":"NRGU","nameCN":"MicroSectors U.S. Big Oil 3X Leveraged ETNs","changeRate":-0.086258,"change":-5.6914,"latestPrice":60.29,"close":60.29,"volume":41004,"market":"US","high":62.45,"low":60.29,"preClose":65.9814,"open":62.45,"turnoverRate":0.027336,"peRate":8.594992,"amplitude":0.032736,"marketValue":90435000,"askSize":200,"bidSize":200,"askPrice":60.25,"bidPrice":59.88,"week52High":66.4,"week52Low":16.25,"changeRate5Day":0.001129,"changeRate20Day":0.101992,"changeRate60Day":0.963204,"changeRateWTD":-0.010829,"changeRateMTD":0.097379,"changeRateQTD":1.117668,"changeRateYTD":2.445143,"amount":2510464.675644,"eps":7.01455,"lyrEps":6.230035,"lyrPeRate":9.677313,"pbRate":0,"volumeRatio":5.190012,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":90435000,"shortable":3,"shares":1500000,"floatShares":1500000,"preHourTrading":{"tag":"盘前","latestPrice":60.98,"preClose":65.9814,"latestTime":"09:29 EDT","volume":759,"amount":47929.455717,"timestamp":1789565399999,"change":-5.001399999999997,"changeRate":-0.07580014973916888},"postHourTrading":{"tag":"盘后","latestPrice":65.5,"preClose":65.9814,"latestTime":"19:57 EDT","volume":2507,"amount":165423.7348,"timestamp":1789516659112,"change":-0.4813999999999936,"changeRate":-0.007295995538136409},"overnightTrading":{"tag":"夜盘","latestPrice":64.55000305175781,"preClose":65.98139953613281,"latestTime":"20260916 04:00 EDT","volume":110,"amount":7169,"timestamp":1789545602020,"change":-1.431396484375,"changeRate":-0.021693939419868427},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JBHT","nameCN":"JB Hunt Transport","changeRate":-0.12928,"change":-35.3,"latestPrice":237.75,"close":237.75,"volume":1176028,"market":"US","high":250,"low":237.25,"preClose":273.05,"open":242.885,"turnoverRate":0.016041,"peRate":33.723084,"amplitude":0.046695,"marketValue":22328291250,"askSize":4,"bidSize":140,"askPrice":238.05,"bidPrice":237.62,"week52High":299.76,"week52Low":130.12,"changeRate5Day":-0.112211,"changeRate20Day":-0.132901,"changeRate60Day":-0.130649,"changeRateWTD":-0.12091,"changeRateMTD":-0.104419,"changeRateQTD":-0.178558,"changeRateYTD":0.223371,"amount":284382110.929321,"eps":7.050067,"lyrEps":6.124416,"lyrPeRate":38.820028,"pbRate":6.105439,"volumeRatio":15.086891,"committee":0.944444,"roa":0.073799,"roe":0.184481,"changeRate5Min":-0.005064,"earningDate":1791993600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.007487,"floatMarketCap":17430584190,"shortable":3,"shares":93915000,"floatShares":73314760,"preHourTrading":{"tag":"盘前","latestPrice":240.66,"preClose":273.05,"latestTime":"09:29 EDT","volume":65273,"amount":15879078.24321,"timestamp":1789565399999,"change":-32.390000000000015,"changeRate":-0.11862296282732106},"postHourTrading":{"tag":"盘后","latestPrice":249,"preClose":273.05,"latestTime":"19:58 EDT","volume":23635,"amount":6372611.0842,"timestamp":1789516698833,"change":-24.05000000000001,"changeRate":-0.08807910639077096},"overnightTrading":{"tag":"夜盘","latestPrice":255.0500030517578,"preClose":273.04998779296875,"latestTime":"20260916 04:00 EDT","volume":163,"amount":41609,"timestamp":1789545602109,"change":-17.999984741210938,"changeRate":-0.06592193937345582},"impliedVol":0.4506,"impliedVolPercentile":0.8287}]}}}