US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,046.19

+6.260.31%

Number of Gainers:645

Number of Losers:365

Number of Flat:14

PE:- -

High:2,050.80

Open:2,040.07

Low:2,040.07

Close:2,039.92

Volume:2.23B

Turnover:268.25B

Market Cap:95.34T

Float Cap:89.16T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

UiPath US PATH	13.7499	-3.37%	-0.4801	27.65M	383.30M	7.16B
ZoomInfo Technologies Inc. US GTM	4.055	-3.45%	-0.1450	1.29M	5.26M	1.18B
Roblox Corporation US RBLX	48.47	-3.52%	-1.7700	3.35M	163.15M	34.70B
EPAM Systems Inc US EPAM	119.07	-3.59%	-4.4400	323.30K	38.32M	6.14B
Enphase Energy US ENPH	35.3779	-3.65%	-1.3421	1.43M	51.19M	4.66B
Banzai International Inc. US PARA	0.9627	-3.73%	-0.0373	32.56K	31.76K	3.42M
Duolingo, Inc. US DUOL	147.975	-3.86%	-5.9450	504.88K	75.25M	6.89B
YPF SA US YPF	55.38	-3.87%	-2.2300	528.74K	29.53M	21.78B
Coinbase Global, Inc. US COIN	165.43	-3.88%	-6.6800	6.75M	1.13B	43.69B
JinkoSolar US JKS	10.29	-3.92%	-0.4200	433.29K	4.52M	538.89M
Vista Energy US VIST	75.275	-3.94%	-3.0850	413.15K	31.27M	8.36B
Devon US DVN	49.29	-3.97%	-2.0400	7.38M	364.37M	54.22B
apache US APA	45.4	-4.24%	-2.0100	4.29M	193.87M	15.91B
Arrowhead Pharmaceuticals US ARWR	67.6	-4.34%	-3.0700	2.54M	172.98M	9.52B
ConocoPhillips US COP	134.47	-4.78%	-6.7500	3.84M	518.27M	161.54B
EyePoint US EYPT	3.485	-4.78%	-0.1750	2.31M	8.38M	300.45M
Canadian Solar US CSIQ	11.6501	-4.82%	-0.5899	982.59K	11.73M	790.07M
Occidental US OXY	60.4	-4.91%	-3.1200	6.19M	375.05M	60.38B
EOG Resources US EOG	146.115	-4.96%	-7.6250	1.89M	276.95M	76.71B
First Solar US FSLR	191.47	-5.37%	-10.8700	1.60M	312.27M	20.55B

1 ...48 49 50 51 52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK4585?page=51"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2046.1833,"timestamp":1789579343788,"preClose":2039.9247,"halted":0,"volume":2225468014,"delay":0,"changeRate":0.003068,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":6.258667,"latestTime":"09-16 13:22:23 EDT","open":2040.0696,"high":2050.7952,"low":2040.0696,"amount":268254685372.80124,"amplitude":0.005258,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.161986,"peRate":25.167337,"turnoverRate":0.003732,"increases":645,"decrements":364,"flats":8,"marketCap":95336225515533.75,"floatMarketCap":89163617513403},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2050.7952,"amplitude":0.005258,"preClose":2039.9247,"low":2040.0696,"pbRate":"5.161986","latestPrice":2046.192,"volume":2225638205,"delay":0,"open":2040.0696,"prevYearClose":1827.5802,"prevWeekClose":2055.9207,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2050.0107,"twentyDayClose":2063.0466,"sixtyDayClose":2008.127,"secType":"PLATE","market":"US","turnoverRate":0.003733,"peRate":25.167337,"marketCap":95337027796749.75,"floatMarketCap":89164383621883,"timestamp":1789579345890,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":645,"down":365,"flat":14},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:50,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"PATH","nameCN":"UiPath","changeRate":-0.033739,"change":-0.4801,"latestPrice":13.7499,"close":13.7499,"volume":27654036,"market":"US","high":14.08,"low":13.71,"preClose":14.23,"open":13.98,"turnoverRate":0.068097,"peRate":20.330525,"amplitude":0.026001,"marketValue":7156044664.4103,"askSize":4717,"bidSize":425,"askPrice":13.75,"bidPrice":13.74,"week52High":19.84,"week52Low":9.2002,"changeRate5Day":0.013257,"changeRate20Day":-0.117465,"changeRate60Day":0.353337,"changeRateWTD":-0.000007,"changeRateMTD":-0.26353,"changeRateQTD":0.26494,"changeRateYTD":-0.16108,"amount":383302230.116924,"eps":0.676318,"lyrEps":0.52,"lyrPeRate":26.442115,"pbRate":3.672495,"volumeRatio":0.77515,"committee":-0.834663,"roa":0.036642,"roe":0.20027,"changeRate5Min":0.000721,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5583819306.3597,"shortable":3,"shares":520443397,"floatShares":406098903,"preHourTrading":{"tag":"盘前","latestPrice":14.04,"preClose":14.23,"latestTime":"09:29 EDT","volume":60037,"amount":851817.203548,"timestamp":1789565356878,"change":-0.19000000000000128,"changeRate":-0.013352073085031713},"postHourTrading":{"tag":"盘后","latestPrice":14.2221,"preClose":14.23,"latestTime":"19:59 EDT","volume":2146469,"amount":30545216.499,"timestamp":1789516797196,"change":-0.007900000000001128,"changeRate":-0.0005551651440619204},"overnightTrading":{"tag":"夜盘","latestPrice":14.210000038146973,"preClose":14.229999542236328,"latestTime":"20260916 04:00 EDT","volume":20781,"amount":295444,"timestamp":1789545602142,"change":-0.01999950408935547,"changeRate":-0.001405446572924656},"impliedVol":0.6141,"impliedVolPercentile":0.1514},{"symbol":"GTM","nameCN":"ZoomInfo Technologies Inc.","changeRate":-0.034524,"change":-0.145,"latestPrice":4.055,"close":4.055,"volume":1293037,"market":"US","high":4.14,"low":4.01,"preClose":4.2,"open":4.14,"turnoverRate":0.005321,"peRate":0,"amplitude":0.030952,"marketValue":1180451236.53,"askSize":4020,"bidSize":3454,"askPrice":4.06,"bidPrice":4.05,"week52High":12.39,"week52Low":2.54,"changeRate5Day":0.090054,"changeRate20Day":0.061518,"changeRate60Day":0.530189,"changeRateWTD":0.067105,"changeRateMTD":-0.043632,"changeRateQTD":0.383959,"changeRateYTD":-0.601278,"amount":5263734.257007,"eps":-1.769223,"lyrEps":0.38,"lyrPeRate":10.671053,"pbRate":1.424461,"volumeRatio":0.454824,"committee":-0.075729,"roa":0.02918,"roe":-0.454488,"changeRate5Min":0.002472,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":985365000,"shortable":3,"shares":291110046,"floatShares":243000000,"preHourTrading":{"tag":"盘前","latestPrice":4.15,"preClose":4.2,"latestTime":"09:28 EDT","volume":1707,"amount":7224.509641,"timestamp":1789565295086,"change":-0.04999999999999982,"changeRate":-0.011904761904761862},"postHourTrading":{"tag":"盘后","latestPrice":4.149,"preClose":4.2,"latestTime":"19:43 EDT","volume":144800,"amount":609291.6951,"timestamp":1789515785265,"change":-0.051000000000000156,"changeRate":-0.01214285714285718},"overnightTrading":{"tag":"夜盘","latestPrice":4.199999809265137,"preClose":4.199999809265137,"latestTime":"20260916 04:00 EDT","volume":12,"amount":50,"timestamp":1789545601890,"change":0,"changeRate":0},"impliedVol":0.7012,"impliedVolPercentile":0.5259},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":-0.035231,"change":-1.77,"latestPrice":48.47,"close":48.47,"volume":3345387,"market":"US","high":50.3448,"low":48.28,"preClose":50.24,"open":50.3448,"turnoverRate":0.005396,"peRate":0,"amplitude":0.041099,"marketValue":34703489770.15,"askSize":25,"bidSize":21,"askPrice":48.48,"bidPrice":48.46,"week52High":141.9999,"week52Low":33.88,"changeRate5Day":0.088724,"changeRate20Day":0.2867,"changeRate60Day":0.025386,"changeRateWTD":0.065275,"changeRateMTD":0.173892,"changeRateQTD":-0.10868,"changeRateYTD":-0.401826,"amount":163147353.48048,"eps":-1.414758,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":228.312433,"volumeRatio":0.581812,"committee":-0.086957,"roa":-0.077267,"roe":-4.322747,"changeRate5Min":-0.000412,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30051400000,"shortable":3,"shares":715978745,"floatShares":620000000,"preHourTrading":{"tag":"盘前","latestPrice":50.35,"preClose":50.24,"latestTime":"09:26 EDT","volume":15432,"amount":775696.73304,"timestamp":1789565192505,"change":0.10999999999999943,"changeRate":0.0021894904458598613},"postHourTrading":{"tag":"盘后","latestPrice":50.25,"preClose":50.24,"latestTime":"19:59 EDT","volume":136993,"amount":6882386.9049,"timestamp":1789516773318,"change":0.00999999999999801,"changeRate":0.00019904458598722153},"overnightTrading":{"tag":"夜盘","latestPrice":50.20000076293945,"preClose":50.2400016784668,"latestTime":"20260916 04:00 EDT","volume":1527,"amount":76711,"timestamp":1789545602152,"change":-0.04000091552734375,"changeRate":-0.0007961965404250456},"impliedVol":0.6129,"impliedVolPercentile":0.2749},{"symbol":"EPAM","nameCN":"EPAM Systems Inc","changeRate":-0.035949,"change":-4.44,"latestPrice":119.07,"close":119.07,"volume":323300,"market":"US","high":121.875,"low":117.1688,"preClose":123.51,"open":119.95,"turnoverRate":0.006474,"peRate":16.109846,"amplitude":0.038104,"marketValue":6142461827.67,"askSize":12,"bidSize":178,"askPrice":118.98,"bidPrice":118.73,"week52High":222.53,"week52Low":73.055,"changeRate5Day":0.03828,"changeRate20Day":0.187731,"changeRate60Day":0.565886,"changeRateWTD":0.009838,"changeRateMTD":0.010524,"changeRateQTD":0.500567,"changeRateYTD":-0.418831,"amount":38318363.419342,"eps":7.391132,"lyrEps":6.72,"lyrPeRate":17.71875,"pbRate":1.745653,"volumeRatio":0.385052,"committee":0.873684,"roa":0.084528,"roe":0.111766,"changeRate5Min":0.005107,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5946132424.679999,"shortable":3,"shares":51586981,"floatShares":49938124,"preHourTrading":{"tag":"盘前","latestPrice":122.8,"preClose":123.51,"latestTime":"09:21 EDT","volume":273,"amount":33529.58973,"timestamp":1789564905716,"change":-0.710000000000008,"changeRate":-0.005748522386851331},"postHourTrading":{"tag":"盘后","latestPrice":123.4,"preClose":123.51,"latestTime":"19:41 EDT","volume":534766,"amount":66048973.162,"timestamp":1789515705089,"change":-0.10999999999999943,"changeRate":-0.000890616144441741},"overnightTrading":{"tag":"夜盘","latestPrice":123.51000213623047,"preClose":123.51000213623047,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.5213,"impliedVolPercentile":0.3665},{"symbol":"ENPH","nameCN":"Enphase Energy","changeRate":-0.03655,"change":-1.3421,"latestPrice":35.3779,"close":35.3779,"volume":1426357,"market":"US","high":37.15,"low":35.32,"preClose":36.72,"open":37.15,"turnoverRate":0.011167,"peRate":34.886111,"amplitude":0.049837,"marketValue":4662239227.8155,"askSize":525,"bidSize":1,"askPrice":35.41,"bidPrice":35.37,"week52High":73.74,"week52Low":25.775,"changeRate5Day":-0.03655,"changeRate20Day":-0.058598,"changeRate60Day":-0.324978,"changeRateWTD":-0.026743,"changeRateMTD":-0.028613,"changeRateQTD":-0.281521,"changeRateYTD":0.103835,"amount":51185498.690926,"eps":1.014097,"lyrEps":1.29,"lyrPeRate":27.424729,"pbRate":3.944912,"volumeRatio":0.60051,"committee":-0.996198,"roa":0.023758,"roe":0.129964,"changeRate5Min":-0.000342,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4518776642.764199,"shortable":3,"shares":131783945,"floatShares":127728798,"preHourTrading":{"tag":"盘前","latestPrice":36.99,"preClose":36.72,"latestTime":"09:29 EDT","volume":11988,"amount":444104.69076,"timestamp":1789565399999,"change":0.2700000000000031,"changeRate":0.007352941176470674},"postHourTrading":{"tag":"盘后","latestPrice":36.72,"preClose":36.72,"latestTime":"19:58 EDT","volume":91163,"amount":3347193.019,"timestamp":1789516738020,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":37.0099983215332,"preClose":36.720001220703125,"latestTime":"20260916 04:00 EDT","volume":1377,"amount":50829,"timestamp":1789545602033,"change":0.2899971008300781,"changeRate":0.0078975242698678},"impliedVol":0.7039,"impliedVolPercentile":0.2629},{"symbol":"PARA","nameCN":"Banzai International Inc.","changeRate":-0.0373,"change":-0.0373,"latestPrice":0.9627,"close":0.9627,"volume":32557,"market":"US","high":0.9998,"low":0.955,"preClose":1,"open":0.9998,"turnoverRate":0.009958,"peRate":0,"amplitude":0.0448,"marketValue":3418510.1547,"askSize":100,"bidSize":40,"askPrice":0.9719,"bidPrice":0.9599,"week52High":79.6,"week52Low":0.955,"changeRate5Day":-0.091792,"changeRate20Day":-0.292132,"changeRate60Day":-0.698213,"changeRateWTD":-0.03624,"changeRateMTD":-0.124818,"changeRateQTD":-0.681225,"changeRateYTD":-0.950155,"amount":31764.280149,"eps":-59.567699,"lyrEps":-1394.96828,"lyrPeRate":0,"pbRate":0.279518,"volumeRatio":0.52807,"committee":-0.428571,"roa":-0.357776,"roe":-3.158497,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3147451.38,"shortable":3,"shares":3550961,"floatShares":3269400,"preHourTrading":{"tag":"盘前","latestPrice":1,"preClose":1,"latestTime":"09:17 EDT","volume":149,"amount":148.988691,"timestamp":1789564668895,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1,"preClose":1,"latestTime":"19:52 EDT","volume":399,"amount":394.6458,"timestamp":1789516340355,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1,"preClose":1,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.656,"impliedVolPercentile":0},{"symbol":"DUOL","nameCN":"Duolingo, Inc.","changeRate":-0.038624,"change":-5.945,"latestPrice":147.975,"close":147.975,"volume":504875,"market":"US","high":151.67,"low":147.3326,"preClose":153.92,"open":150.34,"turnoverRate":0.012636,"peRate":17.64396,"amplitude":0.02818,"marketValue":6894616488.075,"askSize":132,"bidSize":4,"askPrice":148.19,"bidPrice":147.97,"week52High":353,"week52Low":87.89,"changeRate5Day":0.062733,"changeRate20Day":0.059689,"changeRate60Day":0.162868,"changeRateWTD":0.029893,"changeRateMTD":-0.002595,"changeRateQTD":0.286515,"changeRateYTD":-0.156838,"amount":75246166.013718,"eps":8.386723,"lyrEps":8.57,"lyrPeRate":17.266628,"pbRate":4.890694,"volumeRatio":0.68196,"committee":-0.941176,"roa":0.056419,"roe":0.344202,"changeRate5Min":-0.000439,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5912326327.5,"shortable":3,"shares":46593117,"floatShares":39954900,"preHourTrading":{"tag":"盘前","latestPrice":150.01,"preClose":153.92,"latestTime":"09:29 EDT","volume":16368,"amount":2518010.89056,"timestamp":1789565388290,"change":-3.9099999999999966,"changeRate":-0.02540280665280663},"postHourTrading":{"tag":"盘后","latestPrice":154.56,"preClose":153.92,"latestTime":"19:58 EDT","volume":41834,"amount":6438692.4961,"timestamp":1789516696324,"change":0.6400000000000148,"changeRate":0.0041580041580042545},"overnightTrading":{"tag":"夜盘","latestPrice":153.75,"preClose":153.9199981689453,"latestTime":"20260916 04:00 EDT","volume":138,"amount":21269,"timestamp":1789545602134,"change":-0.1699981689453125,"changeRate":-0.001104457971463328},"impliedVol":0.615,"impliedVolPercentile":0.1952},{"symbol":"YPF","nameCN":"YPF SA","changeRate":-0.038709,"change":-2.23,"latestPrice":55.38,"close":55.38,"volume":528737,"market":"US","high":56.93,"low":55.38,"preClose":57.61,"open":56.9064,"turnoverRate":0.003305,"peRate":29.301588,"amplitude":0.026905,"marketValue":21781662864,"askSize":110,"bidSize":100,"askPrice":55.52,"bidPrice":55.37,"week52High":57.87,"week52Low":22.82,"changeRate5Day":0.0141,"changeRate20Day":0.092739,"changeRate60Day":0.119466,"changeRateWTD":-0.00306,"changeRateMTD":0.073672,"changeRateQTD":0.217946,"changeRateYTD":0.531527,"amount":29530714.990585,"eps":1.89,"lyrEps":-0.191204,"lyrPeRate":0,"pbRate":1.868399,"volumeRatio":0.399105,"committee":-0.047619,"roa":0.083378,"roe":0.072551,"changeRate5Min":-0.001802,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8860800000,"shortable":3,"shares":393312800,"floatShares":160000000,"preHourTrading":{"tag":"盘前","latestPrice":57,"preClose":57.61,"latestTime":"09:26 EDT","volume":520,"amount":29868.9482,"timestamp":1789565169085,"change":-0.6099999999999994,"changeRate":-0.01058843950703002},"postHourTrading":{"tag":"盘后","latestPrice":57.61,"preClose":57.61,"latestTime":"19:45 EDT","volume":18571,"amount":1069875.3063,"timestamp":1789515916096,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57.0099983215332,"preClose":57.61000061035156,"latestTime":"20260916 04:00 EDT","volume":1140,"amount":65011,"timestamp":1789545602122,"change":-0.6000022888183594,"changeRate":-0.010414898150696234},"impliedVol":0.4405,"impliedVolPercentile":0.3625},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":-0.038812,"change":-6.68,"latestPrice":165.43,"close":165.43,"volume":6749204,"market":"US","high":173.97,"low":164.58,"preClose":172.11,"open":172.555,"turnoverRate":0.029996,"peRate":0,"amplitude":0.054558,"marketValue":43685955207.67,"askSize":201,"bidSize":115,"askPrice":165.5,"bidPrice":165.35,"week52High":402.16,"week52Low":139.11,"changeRate5Day":-0.053171,"changeRate20Day":0.1313,"changeRate60Day":0.003579,"changeRateWTD":-0.056088,"changeRateMTD":-0.120615,"changeRateQTD":0.13161,"changeRateYTD":-0.268462,"amount":1131989994.111877,"eps":-3.729058,"lyrEps":4.447332,"lyrPeRate":37.197583,"pbRate":3.33999,"volumeRatio":1.114586,"committee":-0.272152,"roa":0.011162,"roe":-0.078473,"changeRate5Min":-0.001026,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37221750000,"shortable":3,"shares":264075169,"floatShares":225000000,"preHourTrading":{"tag":"盘前","latestPrice":172.7,"preClose":172.11,"latestTime":"09:29 EDT","volume":177071,"amount":30624110.7222,"timestamp":1789565399999,"change":0.589999999999975,"changeRate":0.0034280402068443145},"postHourTrading":{"tag":"盘后","latestPrice":170.96,"preClose":172.11,"latestTime":"19:59 EDT","volume":331357,"amount":56876350.1053,"timestamp":1789516799857,"change":-1.1500000000000057,"changeRate":-0.00668177328452737},"overnightTrading":{"tag":"夜盘","latestPrice":171.30999755859375,"preClose":172.11000061035156,"latestTime":"20260916 04:00 EDT","volume":57918,"amount":9936371,"timestamp":1789545602109,"change":-0.8000030517578125,"changeRate":-0.0046482078259297635},"impliedVol":0.6699,"impliedVolPercentile":0.259},{"symbol":"JKS","nameCN":"JinkoSolar","changeRate":-0.039216,"change":-0.42,"latestPrice":10.29,"close":10.29,"volume":433286,"market":"US","high":10.96,"low":10.28,"preClose":10.71,"open":10.895,"turnoverRate":0.014301,"peRate":0,"amplitude":0.063492,"marketValue":538889358,"askSize":110,"bidSize":140,"askPrice":10.31,"bidPrice":10.26,"week52High":31.88,"week52Low":10.28,"changeRate5Day":-0.155172,"changeRate20Day":-0.372943,"changeRate60Day":-0.427379,"changeRateWTD":-0.10131,"changeRateMTD":-0.182035,"changeRateQTD":-0.3875,"changeRateYTD":-0.601317,"amount":4521589.586121,"eps":-9.566956,"lyrEps":-12.19833,"lyrPeRate":0,"pbRate":0.036899,"volumeRatio":0.940151,"committee":0.12,"roa":-0.025056,"roe":-0.192142,"changeRate5Min":-0.000971,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5023,"divideRate":0.145996,"floatMarketCap":311760235.71,"shortable":3,"shares":52370200,"floatShares":30297399,"preHourTrading":{"tag":"盘前","latestPrice":10.76,"preClose":10.71,"latestTime":"09:05 EDT","volume":327,"amount":3531.519885,"timestamp":1789563954915,"change":0.049999999999998934,"changeRate":0.004668534080298686},"postHourTrading":{"tag":"盘后","latestPrice":10.8117,"preClose":10.71,"latestTime":"19:53 EDT","volume":13009,"amount":139437.4964,"timestamp":1789516414837,"change":0.10169999999999924,"changeRate":0.00949579831932766},"overnightTrading":{"tag":"夜盘","latestPrice":10.640000343322754,"preClose":10.710000038146973,"latestTime":"20260916 04:00 EDT","volume":3438,"amount":37107,"timestamp":1789545602128,"change":-0.06999969482421875,"changeRate":-0.006535919194667901},"impliedVol":0.7278,"impliedVolPercentile":0.3386},{"symbol":"VIST","nameCN":"Vista Energy","changeRate":-0.03937,"change":-3.085,"latestPrice":75.275,"close":75.275,"volume":413152,"market":"US","high":77.39,"low":74.75,"preClose":78.36,"open":76.54,"turnoverRate":0.004533,"peRate":10.052308,"amplitude":0.033691,"marketValue":8355525000,"askSize":110,"bidSize":50,"askPrice":75.45,"bidPrice":75.16,"week52High":81.4395,"week52Low":33.37,"changeRate5Day":0.009454,"changeRate20Day":0.079366,"changeRate60Day":0.104387,"changeRateWTD":-0.013046,"changeRateMTD":0.053387,"changeRateQTD":0.179859,"changeRateYTD":0.546958,"amount":31268793.451904,"eps":7.48833,"lyrEps":6.707,"lyrPeRate":11.223349,"pbRate":2.50514,"volumeRatio":0.467428,"committee":-0.375,"roa":0.099962,"roe":0.297945,"changeRate5Min":-0.000682,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6861022677.500001,"shortable":3,"shares":111000000,"floatShares":91146100,"preHourTrading":{"tag":"盘前","latestPrice":77,"preClose":78.36,"latestTime":"09:27 EDT","volume":1950,"amount":151613.4165,"timestamp":1789565222254,"change":-1.3599999999999994,"changeRate":-0.017355793772332817},"postHourTrading":{"tag":"盘后","latestPrice":79,"preClose":78.36,"latestTime":"19:51 EDT","volume":35747,"amount":2802744.4959,"timestamp":1789516311950,"change":0.6400000000000006,"changeRate":0.008167432363450747},"overnightTrading":{"tag":"夜盘","latestPrice":78.4000015258789,"preClose":78.36000061035156,"latestTime":"20260916 04:00 EDT","volume":415,"amount":32686,"timestamp":1789545602144,"change":0.04000091552734375,"changeRate":0.0005104762023452502},"impliedVol":0.4556,"impliedVolPercentile":0.1594},{"symbol":"DVN","nameCN":"Devon","changeRate":-0.039743,"change":-2.04,"latestPrice":49.29,"close":49.29,"volume":7380192,"market":"US","high":50.47,"low":48.655,"preClose":51.33,"open":50.47,"turnoverRate":0.006758,"peRate":10.715218,"amplitude":0.035359,"marketValue":54219000000,"askSize":305,"bidSize":273,"askPrice":49.29,"bidPrice":49.28,"week52High":52.71,"week52Low":31.4735,"changeRate5Day":0.006329,"changeRate20Day":0.030525,"changeRate60Day":0.144948,"changeRateWTD":-0.018714,"changeRateMTD":0.016079,"changeRateQTD":0.192885,"changeRateYTD":0.345618,"amount":364374795.279785,"eps":4.6,"lyrEps":4.17,"lyrPeRate":11.820144,"pbRate":1.298752,"volumeRatio":0.984784,"committee":-0.094527,"roa":0.059088,"roe":0.115219,"changeRate5Min":0.000203,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.073461,"divideRate":0.021778,"floatMarketCap":53824680000,"shortable":3,"shares":1100000000,"floatShares":1092000000,"preHourTrading":{"tag":"盘前","latestPrice":50.53,"preClose":51.33,"latestTime":"09:29 EDT","volume":47892,"amount":2431434.45558,"timestamp":1789565388233,"change":-0.7999999999999972,"changeRate":-0.015585427625170411},"postHourTrading":{"tag":"盘后","latestPrice":51.2901,"preClose":51.33,"latestTime":"19:59 EDT","volume":944118,"amount":48460485.8888,"timestamp":1789516799219,"change":-0.03989999999999583,"changeRate":-0.0007773232028052957},"overnightTrading":{"tag":"夜盘","latestPrice":51.130001068115234,"preClose":51.33000183105469,"latestTime":"20260916 04:00 EDT","volume":744,"amount":38054,"timestamp":1789545602128,"change":-0.20000076293945312,"changeRate":-0.0038963716307224543},"impliedVol":0.3856,"impliedVolPercentile":0.3625},{"symbol":"APA","nameCN":"apache","changeRate":-0.042396,"change":-2.01,"latestPrice":45.4,"close":45.4,"volume":4294073,"market":"US","high":46.65,"low":44.18,"preClose":47.41,"open":46.44,"turnoverRate":0.012337,"peRate":9.57806,"amplitude":0.052099,"marketValue":15905958554,"askSize":612,"bidSize":100,"askPrice":45.41,"bidPrice":45.4,"week52High":47.44,"week52Low":21.63,"changeRate5Day":0.012489,"changeRate20Day":0.071639,"changeRate60Day":0.327485,"changeRateWTD":0.014979,"changeRateMTD":0.052144,"changeRateQTD":0.393921,"changeRateYTD":0.856092,"amount":193873061.646275,"eps":4.74,"lyrEps":3.99,"lyrPeRate":11.378446,"pbRate":2.265483,"volumeRatio":1.236083,"committee":-0.719101,"roa":0.115981,"roe":0.266585,"changeRate5Min":0.000593,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.022026,"floatMarketCap":15802442104.8,"shortable":3,"shares":350351510,"floatShares":348071412,"preHourTrading":{"tag":"盘前","latestPrice":46.33,"preClose":47.41,"latestTime":"09:29 EDT","volume":14965,"amount":696624.49125,"timestamp":1789565399999,"change":-1.0799999999999983,"changeRate":-0.022780004218519265},"postHourTrading":{"tag":"盘后","latestPrice":47.4861,"preClose":47.41,"latestTime":"19:59 EDT","volume":113630,"amount":5373855.1524,"timestamp":1789516799808,"change":0.07610000000000383,"changeRate":0.0016051465935457464},"overnightTrading":{"tag":"夜盘","latestPrice":47.2400016784668,"preClose":47.40999984741211,"latestTime":"20260916 04:00 EDT","volume":310,"amount":14647,"timestamp":1789545602055,"change":-0.1699981689453125,"changeRate":-0.0035857027946097305},"impliedVol":0.4963,"impliedVolPercentile":0.4303},{"symbol":"ARWR","nameCN":"Arrowhead Pharmaceuticals","changeRate":-0.043441,"change":-3.07,"latestPrice":67.6,"close":67.6,"volume":2540153,"market":"US","high":71.9283,"low":66.48,"preClose":70.67,"open":70.41,"turnoverRate":0.020821,"peRate":0,"amplitude":0.077095,"marketValue":9521934619.6,"askSize":123,"bidSize":111,"askPrice":67.65,"bidPrice":67.55,"week52High":95.4899,"week52Low":28.48,"changeRate5Day":-0.181895,"changeRate20Day":-0.230944,"changeRate60Day":-0.17561,"changeRateWTD":-0.184068,"changeRateMTD":-0.179512,"changeRateQTD":-0.170654,"changeRateYTD":0.018226,"amount":172979725.505318,"eps":-2.28382,"lyrEps":-0.012193,"lyrPeRate":0,"pbRate":20.45401,"volumeRatio":1.813124,"committee":-0.051282,"roa":-0.081041,"roe":-0.552069,"changeRate5Min":-0.001772,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8247199999.999999,"shortable":3,"shares":140857021,"floatShares":122000000,"preHourTrading":{"tag":"盘前","latestPrice":70.64,"preClose":70.67,"latestTime":"09:28 EDT","volume":1102,"amount":78356.57494,"timestamp":1789565295159,"change":-0.030000000000001137,"changeRate":-0.00042450827791143533},"postHourTrading":{"tag":"盘后","latestPrice":71.82,"preClose":70.67,"latestTime":"19:56 EDT","volume":125874,"amount":8898769.1528,"timestamp":1789516611753,"change":1.1499999999999915,"changeRate":0.016272817319937617},"overnightTrading":{"tag":"夜盘","latestPrice":70.91000366210938,"preClose":70.66999816894531,"latestTime":"20260916 04:00 EDT","volume":25,"amount":1791,"timestamp":1789545602004,"change":0.2400054931640625,"changeRate":0.0033961440410724205},"impliedVol":0.5609,"impliedVolPercentile":0.243},{"symbol":"COP","nameCN":"ConocoPhillips","changeRate":-0.047798,"change":-6.75,"latestPrice":134.47,"close":134.47,"volume":3837380,"market":"US","high":139.19,"low":133.33,"preClose":141.22,"open":138.73,"turnoverRate":0.0032,"peRate":17.866902,"amplitude":0.041496,"marketValue":161543850801.13,"askSize":156,"bidSize":39,"askPrice":134.48,"bidPrice":134.46,"week52High":141.62,"week52Low":85.57,"changeRate5Day":-0.015088,"changeRate20Day":0.036617,"changeRate60Day":0.225798,"changeRateWTD":-0.020968,"changeRateMTD":0.014945,"changeRateQTD":0.293478,"changeRateYTD":0.436492,"amount":518270795.161743,"eps":7.526207,"lyrEps":6.35,"lyrPeRate":21.176378,"pbRate":2.472017,"volumeRatio":1.07701,"committee":-0.6,"roa":0.075331,"roe":0.141795,"changeRate5Min":0.000744,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.36,"divideRate":0.024987,"floatMarketCap":161229530000,"shortable":3,"shares":1201337479,"floatShares":1199000000,"preHourTrading":{"tag":"盘前","latestPrice":138.5217,"preClose":141.22,"latestTime":"09:27 EDT","volume":19575,"amount":2726857.008,"timestamp":1789565270472,"change":-2.698299999999989,"changeRate":-0.019107066987678722},"postHourTrading":{"tag":"盘后","latestPrice":141.3293,"preClose":141.22,"latestTime":"19:59 EDT","volume":116449,"amount":16445968.5588,"timestamp":1789516790407,"change":0.1092999999999904,"changeRate":0.000773969692678023},"overnightTrading":{"tag":"夜盘","latestPrice":140.5500030517578,"preClose":141.22000122070312,"latestTime":"20260916 04:00 EDT","volume":1487,"amount":209481,"timestamp":1789545602093,"change":-0.6699981689453125,"changeRate":-0.004744357478783887},"impliedVol":0.3526,"impliedVolPercentile":0.6892},{"symbol":"EYPT","nameCN":"EyePoint","changeRate":-0.047814,"change":-0.175,"latestPrice":3.485,"close":3.485,"volume":2310407,"market":"US","high":3.74,"low":3.47,"preClose":3.66,"open":3.66,"turnoverRate":0.038079,"peRate":0,"amplitude":0.07377,"marketValue":300449300.93,"askSize":1192,"bidSize":1209,"askPrice":3.49,"bidPrice":3.48,"week52High":19.11,"week52Low":3.47,"changeRate5Day":-0.197005,"changeRate20Day":-0.362888,"changeRate60Day":-0.746176,"changeRateWTD":-0.176123,"changeRateMTD":-0.225556,"changeRateQTD":-0.756294,"changeRateYTD":-0.80925,"amount":8377368.708825,"eps":-3.764176,"lyrEps":-3.166673,"lyrPeRate":0,"pbRate":1.805465,"volumeRatio":1.175046,"committee":0.00708,"roa":-0.748519,"roe":-1.487042,"changeRate5Min":0.002878,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":211450280.515,"shortable":0,"shares":86212138,"floatShares":60674399,"preHourTrading":{"tag":"盘前","latestPrice":3.67,"preClose":3.66,"latestTime":"09:28 EDT","volume":7515,"amount":27800.974467,"timestamp":1789565304043,"change":0.009999999999999787,"changeRate":0.0027322404371584114},"postHourTrading":{"tag":"盘后","latestPrice":3.6899,"preClose":3.66,"latestTime":"19:59 EDT","volume":24992,"amount":92341.438,"timestamp":1789516753903,"change":0.029900000000000038,"changeRate":0.008169398907103834},"overnightTrading":{"tag":"夜盘","latestPrice":3.7799999713897705,"preClose":3.6600000858306885,"latestTime":"20260916 04:00 EDT","volume":300,"amount":1123,"timestamp":1789545602142,"change":0.11999988555908203,"changeRate":0.03278685320900652},"impliedVol":2.0685,"impliedVolPercentile":0.8048},{"symbol":"CSIQ","nameCN":"Canadian Solar","changeRate":-0.048194,"change":-0.5899,"latestPrice":11.6501,"close":11.6501,"volume":982585,"market":"US","high":12.435,"low":11.64,"preClose":12.24,"open":12.4,"turnoverRate":0.022889,"peRate":0,"amplitude":0.064951,"marketValue":790071616.2724,"askSize":12,"bidSize":81,"askPrice":11.65,"bidPrice":11.64,"week52High":34.59,"week52Low":11.56,"changeRate5Day":-0.134465,"changeRate20Day":-0.209627,"changeRate60Day":-0.272778,"changeRateWTD":-0.086983,"changeRateMTD":-0.055142,"changeRateQTD":-0.272778,"changeRateYTD":-0.509882,"amount":11728026.66996,"eps":-2.743931,"lyrEps":-2.5,"lyrPeRate":0,"pbRate":0.286742,"volumeRatio":1.088304,"committee":0.741935,"roa":0.004159,"roe":-0.059684,"changeRate5Min":0.000009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":500115154.9471,"shortable":3,"shares":67816724,"floatShares":42927971,"preHourTrading":{"tag":"盘前","latestPrice":12.42,"preClose":12.24,"latestTime":"09:29 EDT","volume":2887,"amount":35645.433899,"timestamp":1789565399999,"change":0.17999999999999972,"changeRate":0.014705882352941154},"postHourTrading":{"tag":"盘后","latestPrice":12.37,"preClose":12.24,"latestTime":"19:42 EDT","volume":22406,"amount":274385.6167,"timestamp":1789515735838,"change":0.129999999999999,"changeRate":0.010620915032679657},"overnightTrading":{"tag":"夜盘","latestPrice":12.34000015258789,"preClose":12.239999771118164,"latestTime":"20260916 04:00 EDT","volume":426,"amount":5264,"timestamp":1789545602154,"change":0.10000038146972656,"changeRate":0.008169965959124458},"impliedVol":0.7627,"impliedVolPercentile":0.0239},{"symbol":"OXY","nameCN":"Occidental","changeRate":-0.049118,"change":-3.12,"latestPrice":60.4,"close":60.4,"volume":6189948,"market":"US","high":62.4,"low":59.737,"preClose":63.52,"open":62.4,"turnoverRate":0.006215,"peRate":9.270772,"amplitude":0.041924,"marketValue":60378097208.4,"askSize":301,"bidSize":253,"askPrice":60.41,"bidPrice":60.39,"week52High":67.45,"week52Low":38.8,"changeRate5Day":-0.014682,"changeRate20Day":0.010033,"changeRate60Day":0.161538,"changeRateWTD":-0.017247,"changeRateMTD":0.003656,"changeRateQTD":0.243566,"changeRateYTD":0.468872,"amount":375048643.298401,"eps":6.515099,"lyrEps":1.61,"lyrPeRate":37.515528,"pbRate":1.80454,"volumeRatio":1.141218,"committee":-0.086643,"roa":0.04683,"roe":0.106292,"changeRate5Min":0.000663,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9992,"divideRate":0.016543,"floatMarketCap":60158400000,"shortable":3,"shares":999637371,"floatShares":996000000,"preHourTrading":{"tag":"盘前","latestPrice":62.4511,"preClose":63.52,"latestTime":"09:29 EDT","volume":42147,"amount":2650186.5012,"timestamp":1789565348094,"change":-1.0689000000000064,"changeRate":-0.016827770780856524},"postHourTrading":{"tag":"盘后","latestPrice":63.43,"preClose":63.52,"latestTime":"19:59 EDT","volume":347472,"amount":22069833.60688,"timestamp":1789516748971,"change":-0.09000000000000341,"changeRate":-0.0014168765743073585},"overnightTrading":{"tag":"夜盘","latestPrice":63.33000183105469,"preClose":63.52000045776367,"latestTime":"20260916 04:00 EDT","volume":7288,"amount":461081,"timestamp":1789545602156,"change":-0.18999862670898438,"changeRate":-0.0029911622377162936},"impliedVol":0.3491,"impliedVolPercentile":0.2829},{"symbol":"EOG","nameCN":"EOG Resources","changeRate":-0.049597,"change":-7.625,"latestPrice":146.115,"close":146.115,"volume":1891785,"market":"US","high":150.955,"low":144.44,"preClose":153.74,"open":149.99,"turnoverRate":0.003617,"peRate":11.370817,"amplitude":0.042377,"marketValue":76710375000,"askSize":5,"bidSize":4,"askPrice":146.15,"bidPrice":146.12,"week52High":154.16,"week52Low":101.5936,"changeRate5Day":-0.006088,"changeRate20Day":-0.017384,"changeRate60Day":0.100015,"changeRateWTD":-0.008449,"changeRateMTD":0.007968,"changeRateQTD":0.126301,"changeRateYTD":0.391439,"amount":276954945.412903,"eps":12.85,"lyrEps":9.12,"lyrPeRate":16.021382,"pbRate":2.407431,"volumeRatio":0.952343,"committee":-0.111111,"roa":0.110174,"roe":0.225066,"changeRate5Min":0.000308,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.08,"divideRate":0.027923,"floatMarketCap":76418145000,"shortable":3,"shares":525000000,"floatShares":523000000,"preHourTrading":{"tag":"盘前","latestPrice":149.99,"preClose":153.74,"latestTime":"09:29 EDT","volume":3445,"amount":520742.4794,"timestamp":1789565358669,"change":-3.75,"changeRate":-0.024391830362950433},"postHourTrading":{"tag":"盘后","latestPrice":153.44,"preClose":153.74,"latestTime":"19:58 EDT","volume":160033,"amount":24601576.9595,"timestamp":1789516686619,"change":-0.30000000000001137,"changeRate":-0.0019513464290361088},"overnightTrading":{"tag":"夜盘","latestPrice":153.39999389648438,"preClose":153.74000549316406,"latestTime":"20260916 04:00 EDT","volume":177,"amount":27212,"timestamp":1789545601937,"change":-0.3400115966796875,"changeRate":-0.002211601304351494},"impliedVol":0.3537,"impliedVolPercentile":0.7052},{"symbol":"FSLR","nameCN":"First Solar","changeRate":-0.053721,"change":-10.87,"latestPrice":191.47,"close":191.47,"volume":1596989,"market":"US","high":205.7299,"low":191.11,"preClose":202.34,"open":205.52,"turnoverRate":0.015761,"peRate":11.806872,"amplitude":0.072254,"marketValue":20546289757.27,"askSize":141,"bidSize":20,"askPrice":191.63,"bidPrice":191.33,"week52High":320.95,"week52Low":182.99,"changeRate5Day":-0.057262,"changeRate20Day":-0.129721,"changeRate60Day":-0.272282,"changeRateWTD":-0.084007,"changeRateMTD":-0.051659,"changeRateQTD":-0.188549,"changeRateYTD":-0.267044,"amount":312271051.389801,"eps":16.216827,"lyrEps":14.21,"lyrPeRate":13.474314,"pbRate":1.990854,"volumeRatio":1.269728,"committee":-0.751553,"roa":0.086187,"roe":0.185091,"changeRate5Min":-0.001356,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19400910473.17,"shortable":3,"shares":107308141,"floatShares":101326111,"preHourTrading":{"tag":"盘前","latestPrice":204.99,"preClose":202.34,"latestTime":"09:26 EDT","volume":1796,"amount":367085.44576,"timestamp":1789565200067,"change":2.6500000000000057,"changeRate":0.013096767816546435},"postHourTrading":{"tag":"盘后","latestPrice":203,"preClose":202.34,"latestTime":"19:56 EDT","volume":80559,"amount":16301984.1025,"timestamp":1789516570713,"change":0.6599999999999966,"changeRate":0.0032618365128002204},"overnightTrading":{"tag":"夜盘","latestPrice":203.7100067138672,"preClose":202.33999633789062,"latestTime":"20260916 04:00 EDT","volume":707,"amount":143261,"timestamp":1789545602088,"change":1.3700103759765625,"changeRate":0.006770833254779551},"impliedVol":0.5027,"impliedVolPercentile":0.1713}]}}}