US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,992.07

+5.660.28%

Number of Gainers:600

Number of Losers:404

Number of Flat:17

PE:- -

High:1,994.54

Open:1,986.55

Low:1,986.55

Close:1,986.41

Volume:725.20M

Turnover:98.23B

Market Cap:95.30T

Float Cap:89.13T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Semtech US SMTC	162.3053	+7.55%	+11.40	451.36K	71.92M	15.11B
Coherent US COHR	288.4	+6.35%	+17.23	1.54M	436.57M	56.42B
Twist Bioscience Corp US TWST	146	+5.72%	+7.90	395.88K	58.04M	9.61B
Torm PLC US TRMD	36.905	+5.65%	+1.98	747.54K	27.15M	3.78B
Direxion Daily Semiconductors Bull 3x Shares US SOXL	107.995	+5.55%	+5.68	18.05M	1.94B	18.27B
cleveland-cliffs US CLF	12.395	+5.13%	+0.6050	2.02M	24.54M	7.06B
Lumentum US LITE	881.255	+5.04%	+42.30	1.07M	941.40M	79.05B
Dell Technologies Inc. US DELL	569.31	+4.75%	+25.80	4.11M	2.33B	362.08B
Intel US INTC	101.7281	+4.72%	+4.59	37.69M	3.86B	534.38B
Marvell Technology US MRVL	232	+4.65%	+10.30	3.73M	858.85M	203.13B
Abercrombie & Fitch US ANF	141.1623	+4.43%	+5.99	167.85K	23.35M	5.99B
DigitalOcean Holdings, Inc. US DOCN	123.03	+4.40%	+5.18	172.30K	21.12M	14.39B
Peabody Energy Corp US BTU	27.81	+4.31%	+1.15	346.52K	9.58M	3.38B
Alpha Metallurgical Resources Inc US AMR	196.13	+3.98%	+7.51	72.06K	14.10M	2.49B
FRONTLINE PLC US FRO	53.6326	+3.96%	+2.04	1.08M	57.45M	11.94B
Hewlett Packard Enterprise US HPE	58.05	+3.88%	+2.17	5.38M	304.93M	77.02B
Advanced Micro Devices US AMD	523.64	+3.86%	+19.44	5.44M	2.83B	852.51B
Oracle US ORCL	145.25	+3.49%	+4.90	9.70M	1.39B	439.20B
Teradyne US TER	344.38	+3.46%	+11.53	312.41K	106.67M	53.93B
ARM Holdings US ARM	250.025	+3.39%	+8.20	658.95K	164.60M	267.05B

1 2 3 4 5 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK4588?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1992.062,"timestamp":1789567893187,"preClose":1986.4065,"halted":0,"volume":725169087,"delay":0,"changeRate":0.002847,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":5.655518,"latestTime":"09-16 10:11:33 EDT","open":1986.5476,"high":1994.5382,"low":1986.5476,"amount":98229576862.41617,"amplitude":0.004023,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.154594,"peRate":25.138984,"turnoverRate":0.001216,"increases":598,"decrements":405,"flats":12,"marketCap":95300187204860.75,"floatMarketCap":89128280750034.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1994.5382,"amplitude":0.004023,"preClose":1986.4065,"low":1986.5476,"pbRate":"5.154594","latestPrice":1992.066,"volume":725197787,"delay":0,"open":1986.5476,"prevYearClose":1778.6405,"prevWeekClose":2002.1102,"prevMonthClose":2009.8268,"prevQuarterClose":1964.185,"fiveDayClose":1996.3718,"twentyDayClose":2008.8073,"sixtyDayClose":1954.9258,"secType":"PLATE","market":"US","turnoverRate":0.001216,"peRate":25.138984,"marketCap":95300187204860.75,"floatMarketCap":89128280750034.5,"timestamp":1789567893543,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":600,"down":404,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"SMTC","nameCN":"Semtech","changeRate":0.075511,"change":11.3953,"latestPrice":162.3053,"close":162.3053,"volume":451359,"market":"US","high":162.4645,"low":153.1,"preClose":150.91,"open":153.4,"turnoverRate":0.004871,"peRate":99.86439,"amplitude":0.062054,"marketValue":15112977019.1553,"askSize":39,"bidSize":100,"askPrice":162.3,"bidPrice":161.94,"week52High":177.35,"week52Low":57.5,"changeRate5Day":-0.009971,"changeRate20Day":0.200217,"changeRate60Day":-0.071108,"changeRateWTD":-0.029507,"changeRateMTD":0.220708,"changeRateQTD":0.002813,"changeRateYTD":1.202542,"amount":71917303.069748,"eps":1.625257,"lyrEps":-0.46,"lyrPeRate":0,"pbRate":20.180988,"volumeRatio":1.567869,"committee":0.438849,"roa":0.057848,"roe":0.236643,"changeRate5Min":0.009801,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15039846308.6078,"shortable":3,"shares":93114501,"floatShares":92663926,"preHourTrading":{"tag":"盘前","latestPrice":153.8,"preClose":150.91,"latestTime":"09:29 EDT","volume":5959,"amount":922003.95099,"timestamp":1789565396861,"change":2.890000000000015,"changeRate":0.019150487045258863},"postHourTrading":{"tag":"盘后","latestPrice":151.11,"preClose":150.91,"latestTime":"19:48 EDT","volume":18516,"amount":2795897.301,"timestamp":1789516089978,"change":0.20000000000001705,"changeRate":0.0013252932211252869},"overnightTrading":{"tag":"夜盘","latestPrice":153.10000610351562,"preClose":150.91000366210938,"latestTime":"20260916 04:00 EDT","volume":575,"amount":87580,"timestamp":1789545602133,"change":2.19000244140625,"changeRate":0.014511976597056553},"impliedVol":0.8464,"impliedVolPercentile":0.5857},{"symbol":"COHR","nameCN":"Coherent","changeRate":0.063539,"change":17.23,"latestPrice":288.4,"close":288.4,"volume":1536050,"market":"US","high":289.2105,"low":278.01,"preClose":271.17,"open":280.3,"turnoverRate":0.007896,"peRate":70.000002,"amplitude":0.041304,"marketValue":56422380176.4,"askSize":70,"bidSize":220,"askPrice":288.56,"bidPrice":288.2,"week52High":440,"week52Low":100.63,"changeRate5Day":-0.04969,"changeRate20Day":-0.058839,"changeRate60Day":-0.322177,"changeRateWTD":-0.055572,"changeRateMTD":0.038045,"changeRateQTD":-0.268892,"changeRateYTD":0.562551,"amount":436569617.037964,"eps":4.12,"lyrEps":4.120018,"lyrPeRate":69.999694,"pbRate":5.174706,"volumeRatio":2.210468,"committee":-0.166667,"roa":0.033931,"roe":0.079807,"changeRate5Min":0.009733,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56107255013.6,"shortable":0,"shares":195639321,"floatShares":194546654,"preHourTrading":{"tag":"盘前","latestPrice":280.6,"preClose":271.17,"latestTime":"09:29 EDT","volume":116700,"amount":32632789.491,"timestamp":1789565395248,"change":9.430000000000007,"changeRate":0.03477523324851572},"postHourTrading":{"tag":"盘后","latestPrice":271.25,"preClose":271.17,"latestTime":"19:59 EDT","volume":247780,"amount":67192281.7425,"timestamp":1789516795805,"change":0.07999999999998408,"changeRate":0.0002950178854592473},"overnightTrading":{"tag":"夜盘","latestPrice":276.6300048828125,"preClose":271.1700134277344,"latestTime":"20260916 04:00 EDT","volume":42343,"amount":11699411,"timestamp":1789545602155,"change":5.459991455078125,"changeRate":0.020134938174250556},"impliedVol":0.7251,"impliedVolPercentile":0.1912},{"symbol":"TWST","nameCN":"Twist Bioscience Corp","changeRate":0.057205,"change":7.9,"latestPrice":146,"close":146,"volume":395880,"market":"US","high":148.5,"low":142.28,"preClose":138.1,"open":142.28,"turnoverRate":0.006123,"peRate":0,"amplitude":0.04504,"marketValue":9611533904,"askSize":10,"bidSize":16,"askPrice":146.17,"bidPrice":145.72,"week52High":155.44,"week52Low":23.3,"changeRate5Day":0.163161,"changeRate20Day":0.257537,"changeRate60Day":0.714219,"changeRateWTD":0.147618,"changeRateMTD":0.05036,"changeRateQTD":0.419129,"changeRateYTD":3.602774,"amount":58039797.903442,"eps":-2.229262,"lyrEps":-1.298655,"lyrPeRate":0,"pbRate":21.563143,"volumeRatio":2.509692,"committee":0.230769,"roa":-0.130858,"roe":-0.295944,"changeRate5Min":-0.0066,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9439553350,"shortable":3,"shares":65832424,"floatShares":64654475,"preHourTrading":{"tag":"盘前","latestPrice":144,"preClose":138.1,"latestTime":"09:28 EDT","volume":2851,"amount":408965.9715,"timestamp":1789565334656,"change":5.900000000000006,"changeRate":0.042722664735698815},"postHourTrading":{"tag":"盘后","latestPrice":136.5595,"preClose":138.1,"latestTime":"19:39 EDT","volume":21736,"amount":3000891.4593,"timestamp":1789515542204,"change":-1.5404999999999802,"changeRate":-0.011154960173786968},"overnightTrading":{"tag":"夜盘","latestPrice":139.19000244140625,"preClose":138.10000610351562,"latestTime":"20260916 04:00 EDT","volume":648,"amount":89082,"timestamp":1789545602157,"change":1.089996337890625,"changeRate":0.00789280441503816},"impliedVol":0.7268,"impliedVolPercentile":0.3426},{"symbol":"TRMD","nameCN":"Torm PLC","changeRate":0.056542,"change":1.975,"latestPrice":36.905,"close":36.905,"volume":747538,"market":"US","high":36.97,"low":35.72,"preClose":34.93,"open":35.9,"turnoverRate":0.01231,"peRate":6.009653,"amplitude":0.035786,"marketValue":3776819909.28,"askSize":10,"bidSize":101,"askPrice":36.92,"bidPrice":36.89,"week52High":36.97,"week52Low":19.3,"changeRate5Day":0.04075,"changeRate20Day":0.22202,"changeRate60Day":0.219194,"changeRateWTD":0.052024,"changeRateMTD":0.12481,"changeRateQTD":0.416155,"changeRateYTD":0.884831,"amount":27151951.56646,"eps":6.140953,"lyrEps":2.85,"lyrPeRate":12.949123,"pbRate":1.480932,"volumeRatio":2.399588,"committee":0.853211,"roa":0.119045,"roe":0.268421,"changeRate5Min":0.000966,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.42,"divideRate":0.119767,"floatMarketCap":2241070887,"shortable":3,"shares":102338976,"floatShares":60725400,"preHourTrading":{"tag":"盘前","latestPrice":35.95,"preClose":34.93,"latestTime":"09:29 EDT","volume":106986,"amount":3860192.250024,"timestamp":1789565373086,"change":1.0200000000000031,"changeRate":0.029201259662181595},"postHourTrading":{"tag":"盘后","latestPrice":34.736,"preClose":34.93,"latestTime":"19:57 EDT","volume":21968,"amount":765942.2263,"timestamp":1789516667548,"change":-0.19400000000000261,"changeRate":-0.005553965073003224},"overnightTrading":{"tag":"夜盘","latestPrice":36.209999084472656,"preClose":34.93000030517578,"latestTime":"20260916 04:00 EDT","volume":14070,"amount":503464,"timestamp":1789545602152,"change":1.279998779296875,"changeRate":0.03664468274016047},"impliedVol":0.5048,"impliedVolPercentile":0.5976},{"symbol":"SOXL","nameCN":"Direxion Daily Semiconductors Bull 3x Shares","changeRate":0.055463,"change":5.675,"latestPrice":107.995,"close":107.995,"volume":18052334,"market":"US","high":108.921,"low":106.25,"preClose":102.32,"open":107.25,"turnoverRate":0.106724,"peRate":0,"amplitude":0.026104,"marketValue":18267360729.7,"askSize":280,"bidSize":530,"askPrice":108.07,"bidPrice":108.03,"week52High":302,"week52Low":28.12,"changeRate5Day":-0.142012,"changeRate20Day":-0.163478,"changeRate60Day":-0.640938,"changeRateWTD":-0.113487,"changeRateMTD":-0.042513,"changeRateQTD":-0.595085,"changeRateYTD":1.569474,"amount":1944662586.039475,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.730571,"committee":0.90625,"roa":0,"roe":0,"changeRate5Min":0.003345,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.01,"divideRate":0.000093,"floatMarketCap":18267360729.7,"shortable":0,"shares":169150060,"floatShares":169150060,"preHourTrading":{"tag":"盘前","latestPrice":107.36,"preClose":102.32,"latestTime":"09:29 EDT","volume":2410172,"amount":256484020.87732,"timestamp":1789565399999,"change":5.040000000000006,"changeRate":0.04925723221266621},"postHourTrading":{"tag":"盘后","latestPrice":102.46,"preClose":102.32,"latestTime":"19:59 EDT","volume":1393299,"amount":142921730.809198,"timestamp":1789516798963,"change":0.14000000000000057,"changeRate":0.001368256450351843},"overnightTrading":{"tag":"夜盘","latestPrice":106.44999694824219,"preClose":102.31999969482422,"latestTime":"20260916 04:00 EDT","volume":2846804,"amount":296137268,"timestamp":1789545602158,"change":4.129997253417969,"changeRate":0.040363538562704686},"impliedVol":1.103,"impliedVolPercentile":0.1912},{"symbol":"CLF","nameCN":"cleveland-cliffs","changeRate":0.051315,"change":0.605,"latestPrice":12.395,"close":12.395,"volume":2015748,"market":"US","high":12.425,"low":11.82,"preClose":11.79,"open":11.82,"turnoverRate":0.003578,"peRate":0,"amplitude":0.051315,"marketValue":7061524065.86,"askSize":100,"bidSize":331,"askPrice":12.4,"bidPrice":12.39,"week52High":16.7,"week52Low":7.73,"changeRate5Day":0.025227,"changeRate20Day":0.04335,"changeRate60Day":0.042473,"changeRateWTD":0.027778,"changeRateMTD":0.07316,"changeRateQTD":0.320021,"changeRateYTD":-0.066642,"amount":24541580.417473,"eps":-1.604395,"lyrEps":-2.91,"lyrPeRate":0,"pbRate":1.260086,"volumeRatio":1.68311,"committee":0.535963,"roa":-0.017062,"roe":-0.138617,"changeRate5Min":0.004864,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6982491339.55,"shortable":3,"shares":569707468,"floatShares":563331290,"preHourTrading":{"tag":"盘前","latestPrice":11.838,"preClose":11.79,"latestTime":"09:24 EDT","volume":732,"amount":8638.455708,"timestamp":1789565082964,"change":0.04800000000000004,"changeRate":0.004071246819338427},"postHourTrading":{"tag":"盘后","latestPrice":11.735,"preClose":11.79,"latestTime":"19:52 EDT","volume":1282170,"amount":15116445.2228,"timestamp":1789516358577,"change":-0.054999999999999716,"changeRate":-0.004664970313825252},"overnightTrading":{"tag":"夜盘","latestPrice":11.779999732971191,"preClose":11.789999961853027,"latestTime":"20260916 04:00 EDT","volume":100,"amount":1178,"timestamp":1789545601990,"change":-0.010000228881835938,"changeRate":-0.0008481958366575098},"impliedVol":0.6434,"impliedVolPercentile":0.1394},{"symbol":"LITE","nameCN":"Lumentum","changeRate":0.050414,"change":42.295,"latestPrice":881.255,"close":881.255,"volume":1069850,"market":"US","high":898,"low":855.18,"preClose":838.96,"open":856.86,"turnoverRate":0.012005,"peRate":0,"amplitude":0.051039,"marketValue":79048573500,"askSize":3,"bidSize":11,"askPrice":881.67,"bidPrice":880.51,"week52High":1085.68,"week52Low":144.52,"changeRate5Day":-0.108925,"changeRate20Day":0.009098,"changeRate60Day":-0.014179,"changeRateWTD":-0.049378,"changeRateMTD":-0.036627,"changeRateQTD":0.027032,"changeRateYTD":1.390881,"amount":941401395.568848,"eps":-92.963806,"lyrEps":-92.963806,"lyrPeRate":0,"pbRate":17.022023,"volumeRatio":2.518283,"committee":0.571429,"roa":0.05815,"roe":-2.400269,"changeRate5Min":0.009028,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78535683090,"shortable":0,"shares":89700000,"floatShares":89118000,"preHourTrading":{"tag":"盘前","latestPrice":856.57,"preClose":838.96,"latestTime":"09:29 EDT","volume":81546,"amount":70099905.7971,"timestamp":1789565399999,"change":17.610000000000014,"changeRate":0.020990273672165553},"postHourTrading":{"tag":"盘后","latestPrice":840,"preClose":838.96,"latestTime":"19:59 EDT","volume":60955,"amount":51139211.4426,"timestamp":1789516790266,"change":1.0399999999999636,"changeRate":0.0012396300181176261},"overnightTrading":{"tag":"夜盘","latestPrice":857.3599853515625,"preClose":838.9600219726562,"latestTime":"20260916 04:00 EDT","volume":24259,"amount":20630107,"timestamp":1789545602155,"change":18.39996337890625,"changeRate":0.021931871480171613},"impliedVol":0.7255,"impliedVolPercentile":0.0677},{"symbol":"DELL","nameCN":"Dell Technologies Inc.","changeRate":0.047469,"change":25.8,"latestPrice":569.31,"close":569.31,"volume":4106067,"market":"US","high":575.73,"low":552,"preClose":543.51,"open":553.625,"turnoverRate":0.01411,"peRate":33.218496,"amplitude":0.043661,"marketValue":362081159999.9999,"askSize":20,"bidSize":2,"askPrice":569.52,"bidPrice":568.71,"week52High":575.73,"week52Low":110.22,"changeRate5Day":0.063634,"changeRate20Day":0.214787,"changeRate60Day":0.359676,"changeRateWTD":0.003561,"changeRateMTD":0.248459,"changeRateQTD":0.319497,"changeRateYTD":3.522641,"amount":2330633101.458252,"eps":17.138344,"lyrEps":8.68,"lyrPeRate":65.58871,"pbRate":-253.735922,"volumeRatio":4.084178,"committee":-0.818182,"roa":0.086433,"roe":0.330131,"changeRate5Min":0.004092,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.31,"divideRate":0.004058,"floatMarketCap":165669209999.99997,"shortable":3,"shares":636000000,"floatShares":291000000,"preHourTrading":{"tag":"盘前","latestPrice":554,"preClose":543.51,"latestTime":"09:29 EDT","volume":206454,"amount":114233364.16284,"timestamp":1789565396084,"change":10.490000000000009,"changeRate":0.01930047285238544},"postHourTrading":{"tag":"盘后","latestPrice":543,"preClose":543.51,"latestTime":"19:59 EDT","volume":596876,"amount":324476386.679799,"timestamp":1789516795089,"change":-0.5099999999999909,"changeRate":-0.0009383452006402658},"overnightTrading":{"tag":"夜盘","latestPrice":553.1099853515625,"preClose":543.510009765625,"latestTime":"20260916 04:00 EDT","volume":24600,"amount":13539753,"timestamp":1789545602156,"change":9.5999755859375,"changeRate":0.01766292324602678},"impliedVol":0.6527,"impliedVolPercentile":0.6255},{"symbol":"INTC","nameCN":"Intel","changeRate":0.047232,"change":4.5881,"latestPrice":101.7281,"close":101.7281,"volume":37689629,"market":"US","high":104.42,"low":100.76,"preClose":97.14,"open":101.4,"turnoverRate":0.008019,"peRate":0,"amplitude":0.037678,"marketValue":534377709300,"askSize":111,"bidSize":53,"askPrice":101.73,"bidPrice":101.72,"week52High":142.35,"week52Low":24.45,"changeRate5Day":-0.042469,"changeRate20Day":0.05216,"changeRate60Day":-0.278217,"changeRateWTD":-0.011773,"changeRateMTD":0.1365,"changeRateQTD":-0.271445,"changeRateYTD":1.756859,"amount":3855497335.821549,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":6.104244,"volumeRatio":3.785743,"committee":-0.436293,"roa":0.014118,"roe":-0.107154,"changeRate5Min":0.001705,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":478122070000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"preHourTrading":{"tag":"盘前","latestPrice":101.38,"preClose":97.14,"latestTime":"09:29 EDT","volume":3733941,"amount":376287829.59618,"timestamp":1789565399999,"change":4.239999999999995,"changeRate":0.043648342598311664},"postHourTrading":{"tag":"盘后","latestPrice":97.06,"preClose":97.14,"latestTime":"19:59 EDT","volume":11093751,"amount":1077666042.481993,"timestamp":1789516798295,"change":-0.0799999999999983,"changeRate":-0.0008235536339303922},"overnightTrading":{"tag":"夜盘","latestPrice":101.83999633789062,"preClose":97.13999938964844,"latestTime":"20260916 04:00 EDT","volume":1319526,"amount":131826727,"timestamp":1789545602155,"change":4.6999969482421875,"changeRate":0.04838374488133912},"impliedVol":0.6452,"impliedVolPercentile":0.2988},{"symbol":"MRVL","nameCN":"Marvell Technology","changeRate":0.046459,"change":10.3,"latestPrice":232,"close":232,"volume":3733517,"market":"US","high":233.45,"low":224.58,"preClose":221.7,"open":226.69,"turnoverRate":0.00428,"peRate":77.947589,"amplitude":0.040009,"marketValue":203128336136,"askSize":110,"bidSize":120,"askPrice":232.44,"bidPrice":232.25,"week52High":329.88,"week52Low":67.36,"changeRate5Day":-0.012808,"changeRate20Day":0.074074,"changeRate60Day":-0.246411,"changeRateWTD":-0.017366,"changeRateMTD":0.096098,"changeRateQTD":-0.221189,"changeRateYTD":1.730054,"amount":858850477.836685,"eps":2.976359,"lyrEps":3.07,"lyrPeRate":75.570033,"pbRate":10.961187,"volumeRatio":1.943396,"committee":-0.716157,"roa":0.041253,"roe":0.165234,"changeRate5Min":0.004827,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.001034,"floatMarketCap":202369702400,"shortable":3,"shares":875553173,"floatShares":872283200,"preHourTrading":{"tag":"盘前","latestPrice":226.56,"preClose":221.7,"latestTime":"09:29 EDT","volume":209423,"amount":47332594.84313,"timestamp":1789565399999,"change":4.860000000000014,"changeRate":0.02192151556156975},"postHourTrading":{"tag":"盘后","latestPrice":221.63,"preClose":221.7,"latestTime":"19:59 EDT","volume":401187,"amount":88924250.804,"timestamp":1789516798610,"change":-0.06999999999999318,"changeRate":-0.0003157419936851294},"overnightTrading":{"tag":"夜盘","latestPrice":225.3000030517578,"preClose":221.6999969482422,"latestTime":"20260916 04:00 EDT","volume":95051,"amount":21264777,"timestamp":1789545602152,"change":3.600006103515625,"changeRate":0.01623818742927668},"impliedVol":0.6924,"impliedVolPercentile":0.4582},{"symbol":"ANF","nameCN":"Abercrombie & Fitch","changeRate":0.044332,"change":5.9923,"latestPrice":141.1623,"close":141.1623,"volume":167850,"market":"US","high":141.47,"low":135.11,"preClose":135.17,"open":135.77,"turnoverRate":0.004298,"peRate":12.190181,"amplitude":0.047052,"marketValue":5990137361.9577,"askSize":10,"bidSize":63,"askPrice":141.38,"bidPrice":141.18,"week52High":155.22,"week52Low":65.45,"changeRate5Day":-0.071789,"changeRate20Day":0.36547,"changeRate60Day":0.640087,"changeRateWTD":-0.028009,"changeRateMTD":-0.013403,"changeRateQTD":0.568296,"changeRateYTD":0.121493,"amount":23352387.368774,"eps":11.58,"lyrEps":10.46,"lyrPeRate":13.49544,"pbRate":4.422329,"volumeRatio":1.021919,"committee":0.02439,"roa":0.136284,"roe":0.406091,"changeRate5Min":0.015045,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5512839534.36,"shortable":3,"shares":42434399,"floatShares":39053200,"preHourTrading":{"tag":"盘前","latestPrice":135.93,"preClose":135.17,"latestTime":"09:29 EDT","volume":849,"amount":116020.27329,"timestamp":1789565399999,"change":0.7600000000000193,"changeRate":0.00562254938225952},"postHourTrading":{"tag":"盘后","latestPrice":135,"preClose":135.17,"latestTime":"19:52 EDT","volume":155047,"amount":20959567.0555,"timestamp":1789516323868,"change":-0.1699999999999875,"changeRate":-0.001257675519715821},"overnightTrading":{"tag":"夜盘","latestPrice":135.1699981689453,"preClose":135.1699981689453,"latestTime":"20260916 04:00 EDT","volume":1,"amount":135,"timestamp":1789545602113,"change":0,"changeRate":0},"impliedVol":0.501,"impliedVolPercentile":0.1873},{"symbol":"DOCN","nameCN":"DigitalOcean Holdings, Inc.","changeRate":0.043954,"change":5.18,"latestPrice":123.03,"close":123.03,"volume":172297,"market":"US","high":123.88,"low":118.5,"preClose":117.85,"open":118.5,"turnoverRate":0.001789,"peRate":58.357482,"amplitude":0.045651,"marketValue":14394510000,"askSize":110,"bidSize":30,"askPrice":123.53,"bidPrice":122.85,"week52High":187.5,"week52Low":33.685,"changeRate5Day":-0.072661,"changeRate20Day":-0.017725,"changeRate60Day":-0.259925,"changeRateWTD":0.000651,"changeRateMTD":0.111483,"changeRateQTD":-0.216519,"changeRateYTD":1.556733,"amount":21119781.420601,"eps":2.108213,"lyrEps":2.515164,"lyrPeRate":48.915299,"pbRate":15.465811,"volumeRatio":0.602254,"committee":-0.571429,"roa":0.038631,"roe":0.622725,"changeRate5Min":0.001832,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11847143338.56,"shortable":3,"shares":117000000,"floatShares":96294752,"preHourTrading":{"tag":"盘前","latestPrice":117.26,"preClose":117.85,"latestTime":"09:17 EDT","volume":776,"amount":92040.06408,"timestamp":1789564642677,"change":-0.5899999999999892,"changeRate":-0.005006364022061852},"postHourTrading":{"tag":"盘后","latestPrice":116.8399,"preClose":117.85,"latestTime":"19:51 EDT","volume":31554,"amount":3717392.748,"timestamp":1789516264106,"change":-1.0100999999999942,"changeRate":-0.008571064913024984},"overnightTrading":{"tag":"夜盘","latestPrice":117.1500015258789,"preClose":117.8499984741211,"latestTime":"20260916 04:00 EDT","volume":128,"amount":14995,"timestamp":1789545602128,"change":-0.6999969482421875,"changeRate":-0.005939728106113647},"impliedVol":0.8162,"impliedVolPercentile":0.506},{"symbol":"BTU","nameCN":"Peabody Energy Corp","changeRate":0.043136,"change":1.15,"latestPrice":27.81,"close":27.81,"volume":346523,"market":"US","high":27.97,"low":26.89,"preClose":26.66,"open":26.91,"turnoverRate":0.003067,"peRate":0,"amplitude":0.04051,"marketValue":3381696000,"askSize":133,"bidSize":21,"askPrice":27.83,"bidPrice":27.79,"week52High":41.1399,"week52Low":19.77,"changeRate5Day":-0.052793,"changeRate20Day":0.104448,"changeRate60Day":0.152985,"changeRateWTD":-0.014179,"changeRateMTD":-0.063321,"changeRateQTD":0.202855,"changeRateYTD":-0.063636,"amount":9578473.831148,"eps":-1.5,"lyrEps":-0.434318,"lyrPeRate":0,"pbRate":1.04097,"volumeRatio":1.377774,"committee":-0.727273,"roa":-0.015418,"roe":-0.047705,"changeRate5Min":0.002162,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3,"divideRate":0.010787,"floatMarketCap":3142529972.19,"shortable":3,"shares":121600000,"floatShares":112999999,"preHourTrading":{"tag":"盘前","latestPrice":27.18,"preClose":26.66,"latestTime":"08:33 EDT","volume":10,"amount":267.638,"timestamp":1789562033223,"change":0.5199999999999996,"changeRate":0.019504876219054747},"postHourTrading":{"tag":"盘后","latestPrice":26.66,"preClose":26.66,"latestTime":"19:30 EDT","volume":28907,"amount":770733.55,"timestamp":1789515007139,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.65999984741211,"preClose":26.65999984741211,"latestTime":"20260916 04:00 EDT","volume":5,"amount":133,"timestamp":1789545602123,"change":0,"changeRate":0},"impliedVol":0.5392,"impliedVolPercentile":0.0837},{"symbol":"AMR","nameCN":"Alpha Metallurgical Resources Inc","changeRate":0.039816,"change":7.51,"latestPrice":196.13,"close":196.13,"volume":72064,"market":"US","high":197.85,"low":190.5,"preClose":188.62,"open":191.35,"turnoverRate":0.007109,"peRate":0,"amplitude":0.038967,"marketValue":2493719205.12,"askSize":2,"bidSize":83,"askPrice":196.47,"bidPrice":195.88,"week52High":253.8199,"week52Low":133.64,"changeRate5Day":-0.135763,"changeRate20Day":0.157519,"changeRate60Day":0.120167,"changeRateWTD":-0.063416,"changeRateMTD":-0.167883,"changeRateQTD":0.189099,"changeRateYTD":-0.018761,"amount":14096475.371094,"eps":-3.594246,"lyrEps":-4.75,"lyrPeRate":0,"pbRate":1.663789,"volumeRatio":1.964587,"committee":0.952941,"roa":-0.013816,"roe":-0.029602,"changeRate5Min":0.000816,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1988231787.08,"shortable":3,"shares":12714624,"floatShares":10137316,"preHourTrading":{"tag":"盘前","latestPrice":188.83,"preClose":188.62,"latestTime":"09:20 EDT","volume":1947,"amount":357947.83101,"timestamp":1789564849674,"change":0.21000000000000796,"changeRate":0.0011133495917718585},"postHourTrading":{"tag":"盘后","latestPrice":188.62,"preClose":188.62,"latestTime":"19:50 EDT","volume":11558,"amount":2180111,"timestamp":1789516209972,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":188.6199951171875,"preClose":188.6199951171875,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.6052,"impliedVolPercentile":0.2948},{"symbol":"FRO","nameCN":"FRONTLINE PLC","changeRate":0.039593,"change":2.0426,"latestPrice":53.6326,"close":53.6326,"volume":1082380,"market":"US","high":53.79,"low":52.22,"preClose":51.59,"open":52.48,"turnoverRate":0.007599,"peRate":8.051125,"amplitude":0.030432,"marketValue":11939844356.5814,"askSize":200,"bidSize":560,"askPrice":53.68,"bidPrice":53.64,"week52High":53.79,"week52Low":20.47,"changeRate5Day":0.136043,"changeRate20Day":0.232933,"changeRate60Day":0.289865,"changeRateWTD":0.089872,"changeRateMTD":0.225048,"changeRateQTD":0.54161,"changeRateYTD":1.457956,"amount":57448710.782623,"eps":6.661504,"lyrEps":1.7,"lyrPeRate":31.548588,"pbRate":3.78424,"volumeRatio":2.57524,"committee":0.473684,"roa":0.139867,"roe":0.538514,"changeRate5Min":0.002289,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1322,"divideRate":0.058401,"floatMarketCap":7639076947.6938,"shortable":3,"shares":222622889,"floatShares":142433463,"preHourTrading":{"tag":"盘前","latestPrice":52.51,"preClose":51.59,"latestTime":"09:29 EDT","volume":65907,"amount":3453407.706051,"timestamp":1789565399999,"change":0.9199999999999946,"changeRate":0.017832913355301308},"postHourTrading":{"tag":"盘后","latestPrice":51.8818,"preClose":51.59,"latestTime":"19:57 EDT","volume":62112,"amount":3211802.1404,"timestamp":1789516672794,"change":0.29179999999999495,"changeRate":0.005656134909866155},"overnightTrading":{"tag":"夜盘","latestPrice":52.150001525878906,"preClose":51.59000015258789,"latestTime":"20260916 04:00 EDT","volume":16590,"amount":861387,"timestamp":1789545602112,"change":0.5600013732910156,"changeRate":0.01085484341218643},"impliedVol":0.5177,"impliedVolPercentile":0.5618},{"symbol":"HPE","nameCN":"Hewlett Packard Enterprise","changeRate":0.038833,"change":2.17,"latestPrice":58.05,"close":58.05,"volume":5384030,"market":"US","high":58.08,"low":55.02,"preClose":55.88,"open":55.64,"turnoverRate":0.004185,"peRate":29.515324,"amplitude":0.05476,"marketValue":77023879866.45,"askSize":704,"bidSize":138,"askPrice":58.1,"bidPrice":58.04,"week52High":64.25,"week52Low":19.84,"changeRate5Day":-0.014431,"changeRate20Day":0.042377,"changeRate60Day":0.19938,"changeRateWTD":-0.065067,"changeRateMTD":0.111217,"changeRateQTD":0.286854,"changeRateYTD":1.416736,"amount":304931944.391556,"eps":1.966775,"lyrEps":-0.044561,"lyrPeRate":0,"pbRate":2.905027,"volumeRatio":1.742683,"committee":-0.672209,"roa":0.026408,"roe":0.109358,"changeRate5Min":0.01466,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5577,"divideRate":0.009607,"floatMarketCap":74676757916.25,"shortable":3,"shares":1326854089,"floatShares":1286421325,"preHourTrading":{"tag":"盘前","latestPrice":55.45,"preClose":55.88,"latestTime":"09:29 EDT","volume":160497,"amount":9025596.9441,"timestamp":1789565399999,"change":-0.4299999999999997,"changeRate":-0.007695060844667138},"postHourTrading":{"tag":"盘后","latestPrice":55.63,"preClose":55.88,"latestTime":"19:59 EDT","volume":2050795,"amount":114594258.157,"timestamp":1789516743779,"change":-0.25,"changeRate":-0.004473872584108804},"overnightTrading":{"tag":"夜盘","latestPrice":56.400001525878906,"preClose":55.880001068115234,"latestTime":"20260916 04:00 EDT","volume":8435,"amount":473260,"timestamp":1789545602112,"change":0.5200004577636719,"changeRate":0.009305662988979089},"impliedVol":0.6339,"impliedVolPercentile":0.6932},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.038556,"change":19.44,"latestPrice":523.64,"close":523.64,"volume":5435067,"market":"US","high":525.4799,"low":514.16,"preClose":504.2,"open":517.25,"turnoverRate":0.003345,"peRate":134.266663,"amplitude":0.022451,"marketValue":852507672005.6,"askSize":121,"bidSize":90,"askPrice":523.72,"bidPrice":523.58,"week52High":584.73,"week52Low":149.85,"changeRate5Day":0.004884,"changeRate20Day":0.08103,"changeRate60Day":-0.050741,"changeRateWTD":0.014551,"changeRateMTD":0.112424,"changeRateQTD":-0.098587,"changeRateYTD":1.445088,"amount":2830166505.898682,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":197.574502,"pbRate":12.681597,"volumeRatio":2.545618,"committee":-0.162791,"roa":0.051284,"roe":0.101963,"changeRate5Min":0.003507,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":850715784303.84,"shortable":3,"shares":1628041540,"floatShares":1624619556,"preHourTrading":{"tag":"盘前","latestPrice":517.01,"preClose":504.2,"latestTime":"09:29 EDT","volume":235326,"amount":120765702.7122,"timestamp":1789565399999,"change":12.810000000000002,"changeRate":0.025406584688615633},"postHourTrading":{"tag":"盘后","latestPrice":504.0116,"preClose":504.2,"latestTime":"19:59 EDT","volume":1846055,"amount":930775835.808543,"timestamp":1789516796068,"change":-0.18840000000000146,"changeRate":-0.00037366124553748803},"overnightTrading":{"tag":"夜盘","latestPrice":510.989990234375,"preClose":504.20001220703125,"latestTime":"20260916 04:00 EDT","volume":42132,"amount":21403408,"timestamp":1789545602155,"change":6.78997802734375,"changeRate":0.013466834317639197},"impliedVol":0.5387,"impliedVolPercentile":0.1594},{"symbol":"ORCL","nameCN":"Oracle","changeRate":0.034913,"change":4.9,"latestPrice":145.25,"close":145.25,"volume":9703606,"market":"US","high":146.5,"low":139,"preClose":140.35,"open":140.11,"turnoverRate":0.005222,"peRate":22.773672,"amplitude":0.053438,"marketValue":439197654000,"askSize":120,"bidSize":100,"askPrice":145.31,"bidPrice":145.17,"week52High":329.5,"week52Low":114.5,"changeRate5Day":-0.101343,"changeRate20Day":0.017228,"changeRate60Day":-0.170332,"changeRateWTD":-0.033471,"changeRateMTD":-0.025952,"changeRateQTD":-0.008871,"changeRateYTD":-0.254784,"amount":1394154812.897827,"eps":6.377979,"lyrEps":5.83,"lyrPeRate":24.914237,"pbRate":7.104689,"volumeRatio":1.889464,"committee":-0.375,"roa":0.063568,"roe":0.411922,"changeRate5Min":-0.003772,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.013769,"floatMarketCap":269911123044.5,"shortable":3,"shares":3023736000,"floatShares":1858252138,"preHourTrading":{"tag":"盘前","latestPrice":140.01,"preClose":140.35,"latestTime":"09:29 EDT","volume":453292,"amount":63881027.28896,"timestamp":1789565399999,"change":-0.3400000000000034,"changeRate":-0.002422515140719654},"postHourTrading":{"tag":"盘后","latestPrice":139.8107,"preClose":140.35,"latestTime":"19:59 EDT","volume":1100977,"amount":154499021.658201,"timestamp":1789516795436,"change":-0.5392999999999972,"changeRate":-0.0038425365158532045},"overnightTrading":{"tag":"夜盘","latestPrice":140.52000427246094,"preClose":140.35000610351562,"latestTime":"20260916 04:00 EDT","volume":96673,"amount":13583021,"timestamp":1789545602157,"change":0.1699981689453125,"changeRate":0.0012112444713392443},"impliedVol":0.5401,"impliedVolPercentile":0.2072},{"symbol":"TER","nameCN":"Teradyne","changeRate":0.03464,"change":11.53,"latestPrice":344.38,"close":344.38,"volume":312405,"market":"US","high":344.9599,"low":337.28,"preClose":332.85,"open":340.51,"turnoverRate":0.002003,"peRate":47.271705,"amplitude":0.023073,"marketValue":53932767387.14,"askSize":140,"bidSize":72,"askPrice":344.73,"bidPrice":344.19,"week52High":487.91,"week52Low":112.81,"changeRate5Day":-0.102453,"changeRate20Day":-0.148186,"changeRate60Day":-0.246433,"changeRateWTD":-0.093069,"changeRateMTD":-0.015579,"changeRateQTD":-0.288236,"changeRateYTD":0.77919,"amount":106673522.615204,"eps":7.285119,"lyrEps":3.47,"lyrPeRate":99.244957,"pbRate":15.691075,"volumeRatio":0.995134,"committee":-0.320755,"roa":0.197453,"roe":0.364646,"changeRate5Min":0.002912,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.001452,"floatMarketCap":53723280000,"shortable":0,"shares":156608303,"floatShares":156000000,"preHourTrading":{"tag":"盘前","latestPrice":340.51,"preClose":332.85,"latestTime":"09:29 EDT","volume":14227,"amount":4817193.9104,"timestamp":1789565399999,"change":7.659999999999968,"changeRate":0.023013369385609037},"postHourTrading":{"tag":"盘后","latestPrice":333.617,"preClose":332.85,"latestTime":"19:57 EDT","volume":296883,"amount":98819389.5996,"timestamp":1789516625666,"change":0.7669999999999959,"changeRate":0.00230434129487756},"overnightTrading":{"tag":"夜盘","latestPrice":338.010009765625,"preClose":332.8500061035156,"latestTime":"20260916 04:00 EDT","volume":2732,"amount":919277,"timestamp":1789545602151,"change":5.160003662109375,"changeRate":0.015502489311971426},"impliedVol":0.639,"impliedVolPercentile":0.3745},{"symbol":"ARM","nameCN":"ARM Holdings","changeRate":0.033887,"change":8.195,"latestPrice":250.025,"close":250.025,"volume":658950,"market":"US","high":252.795,"low":246.61,"preClose":241.83,"open":246.865,"turnoverRate":0.004608,"peRate":255.206723,"amplitude":0.025576,"marketValue":267046391969,"askSize":77,"bidSize":27,"askPrice":249.91,"bidPrice":249.56,"week52High":452.7,"week52Low":100.02,"changeRate5Day":-0.05376,"changeRate20Day":-0.013007,"changeRate60Day":-0.386773,"changeRateWTD":-0.055761,"changeRateMTD":0.033546,"changeRateQTD":-0.29485,"changeRateYTD":1.287302,"amount":164604605.98526,"eps":0.979696,"lyrEps":0.85,"lyrPeRate":294.147059,"pbRate":30.943962,"volumeRatio":1.417994,"committee":-0.480769,"roa":0.054149,"roe":0.133529,"changeRate5Min":0.004157,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35753575000,"shortable":3,"shares":1068078760,"floatShares":143000000,"preHourTrading":{"tag":"盘前","latestPrice":247.32,"preClose":241.83,"latestTime":"09:29 EDT","volume":27489,"amount":6756117.49659,"timestamp":1789565399999,"change":5.489999999999981,"changeRate":0.022701898027539927},"postHourTrading":{"tag":"盘后","latestPrice":241.27,"preClose":241.83,"latestTime":"19:59 EDT","volume":46285,"amount":11181894.0797,"timestamp":1789516799745,"change":-0.5600000000000023,"changeRate":-0.002315676301534145},"overnightTrading":{"tag":"夜盘","latestPrice":245.94000244140625,"preClose":241.8300018310547,"latestTime":"20260916 04:00 EDT","volume":14301,"amount":3481094,"timestamp":1789545602153,"change":4.1100006103515625,"changeRate":0.016995412393962836},"impliedVol":0.6845,"impliedVolPercentile":0.5299}]}}}