US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,992.03

+5.660.28%

Number of Gainers:600

Number of Losers:404

Number of Flat:17

PE:- -

High:1,994.54

Open:1,986.55

Low:1,986.55

Close:1,986.41

Volume:725.10M

Turnover:98.23B

Market Cap:95.30T

Float Cap:89.13T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Celestica US CLS	322.945	+1.94%	+6.14	185.50K	59.77M	40.37B
Corning US GLW	146.35	+1.94%	+2.78	1.09M	160.62M	126.06B
Lamb Weston Holdings, Inc. US LW	47.99	+1.91%	+0.9000	118.58K	5.65M	6.63B
iShares Semiconductor ETF US SOXX	508.28	+1.89%	+9.43	2.30M	1.17B	42.59B
Digital Realty Trust Inc US DLR	182.64	+1.88%	+3.37	174.40K	31.68M	67.57B
Generac US GNRC	178.275	+1.85%	+3.25	27.17K	4.82M	10.52B
Illumina US ILMN	226.38	+1.84%	+4.09	766.12K	176.78M	34.18B
GE Aerospace US GE	312.695	+1.84%	+5.65	699.65K	217.85M	324.44B
VF Corp US VFC	12.935	+1.77%	+0.2250	679.29K	8.73M	5.09B
Wolfspeed Inc. US WOLF	24.435	+1.73%	+0.4150	169.09K	4.12M	1.29B
Datadog US DDOG	234.165	+1.69%	+3.90	313.14K	72.84M	84.08B
Dentsply Sirona US XRAY	9.995	+1.68%	+0.1650	644.23K	6.42M	1.99B
Intuitive Surgical US ISRG	383.47	+1.67%	+6.31	280.12K	106.51M	135.94B
Vornado US VNO	35.1	+1.65%	+0.5700	92.23K	3.24M	6.55B
Synopsys US SNPS	373.76	+1.65%	+6.06	254.05K	94.39M	71.51B
VanEck Semiconductor ETF US SMH	550.99	+1.64%	+8.88	885.07K	487.00M	67.71B
Photronics US PLAB	27.7	+1.61%	+0.4400	100.29K	2.77M	1.63B
Scorpio Tankers US STNG	87.11	+1.61%	+1.38	120.86K	10.47M	4.36B
Axcelis US ACLS	106.73	+1.61%	+1.69	25.40K	2.70M	3.30B
Boston Scientific US BSX	44.575	+1.61%	+0.7050	1.49M	65.68M	64.60B

1 2 3 4 5 6 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK4588?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1992.066,"timestamp":1789567893543,"preClose":1986.4065,"halted":0,"volume":725197787,"delay":0,"changeRate":0.002849,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":5.659546,"latestTime":"09-16 10:11:33 EDT","open":1986.5476,"high":1994.5382,"low":1986.5476,"amount":98233298815.55244,"amplitude":0.004023,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.154594,"peRate":25.138984,"turnoverRate":0.001216,"increases":598,"decrements":405,"flats":12,"marketCap":95300187204860.75,"floatMarketCap":89128280750034.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1994.5382,"amplitude":0.004023,"preClose":1986.4065,"low":1986.5476,"pbRate":"5.154594","latestPrice":1992.028,"volume":725095811,"delay":0,"open":1986.5476,"prevYearClose":1778.6405,"prevWeekClose":2002.1102,"prevMonthClose":2009.8268,"prevQuarterClose":1964.185,"fiveDayClose":1996.3718,"twentyDayClose":2008.8073,"sixtyDayClose":1954.9258,"secType":"PLATE","market":"US","turnoverRate":0.001216,"peRate":25.138984,"marketCap":95300187204860.75,"floatMarketCap":89128280750034.5,"timestamp":1789567892542,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":600,"down":404,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"CLS","nameCN":"Celestica","changeRate":0.019365,"change":6.135,"latestPrice":322.945,"close":322.945,"volume":185498,"market":"US","high":324.65,"low":318,"preClose":316.81,"open":318,"turnoverRate":0.001508,"peRate":33.570167,"amplitude":0.02099,"marketValue":40368125000,"askSize":40,"bidSize":40,"askPrice":323.33,"bidPrice":322.32,"week52High":474.025,"week52Low":227,"changeRate5Day":-0.031939,"changeRate20Day":0.039779,"changeRate60Day":-0.143018,"changeRateWTD":-0.068114,"changeRateMTD":0.078641,"changeRateQTD":-0.114734,"changeRateYTD":0.09247,"amount":59768476.835327,"eps":9.62,"lyrEps":7.16,"lyrPeRate":45.10405,"pbRate":16.280096,"volumeRatio":0.804917,"committee":0,"roa":0.108017,"roe":0.526914,"changeRate5Min":0.003714,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39722235000,"shortable":3,"shares":125000000,"floatShares":123000000,"preHourTrading":{"tag":"盘前","latestPrice":319.07,"preClose":316.81,"latestTime":"09:29 EDT","volume":4636,"amount":1487184.47984,"timestamp":1789565390085,"change":2.259999999999991,"changeRate":0.007133613206653801},"postHourTrading":{"tag":"盘后","latestPrice":316.5,"preClose":316.81,"latestTime":"19:59 EDT","volume":64408,"amount":20392456.9976,"timestamp":1789516798779,"change":-0.3100000000000023,"changeRate":-0.0009785044663994263},"overnightTrading":{"tag":"夜盘","latestPrice":319.0799865722656,"preClose":316.80999755859375,"latestTime":"20260916 04:00 EDT","volume":699,"amount":222559,"timestamp":1789545602131,"change":2.269989013671875,"changeRate":0.007165143244104986},"impliedVol":0.6605,"impliedVolPercentile":0.1275},{"symbol":"GLW","nameCN":"Corning","changeRate":0.019363,"change":2.78,"latestPrice":146.35,"close":146.35,"volume":1093321,"market":"US","high":147.86,"low":145.25,"preClose":143.57,"open":147.21,"turnoverRate":0.001381,"peRate":67.51252,"amplitude":0.018179,"marketValue":126064177705,"askSize":49,"bidSize":50,"askPrice":146.45,"bidPrice":146.28,"week52High":271.78,"week52Low":76.15,"changeRate5Day":-0.131248,"changeRate20Day":-0.08474,"changeRate60Day":-0.302531,"changeRateWTD":-0.120493,"changeRateMTD":-0.016002,"changeRateQTD":-0.427045,"changeRateYTD":0.671425,"amount":160617623.355774,"eps":2.167746,"lyrEps":1.83,"lyrPeRate":79.972678,"pbRate":10.036957,"volumeRatio":1.136051,"committee":0.010101,"roa":0.053666,"roe":0.168125,"changeRate5Min":0.003359,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12,"divideRate":0.007653,"floatMarketCap":115828018484.2,"shortable":3,"shares":861388300,"floatShares":791445292,"preHourTrading":{"tag":"盘前","latestPrice":146.58,"preClose":143.57,"latestTime":"09:29 EDT","volume":62816,"amount":9202361.8336,"timestamp":1789565399577,"change":3.0100000000000193,"changeRate":0.020965382740126902},"postHourTrading":{"tag":"盘后","latestPrice":143.475,"preClose":143.57,"latestTime":"19:59 EDT","volume":425209,"amount":61030945.3874,"timestamp":1789516795926,"change":-0.09499999999999886,"changeRate":-0.0006616981263495081},"overnightTrading":{"tag":"夜盘","latestPrice":146.02999877929688,"preClose":143.57000732421875,"latestTime":"20260916 04:00 EDT","volume":25101,"amount":3641660,"timestamp":1789545602154,"change":2.459991455078125,"changeRate":0.017134438459161034},"impliedVol":0.6039,"impliedVolPercentile":0.4382},{"symbol":"LW","nameCN":"Lamb Weston Holdings, Inc.","changeRate":0.019112,"change":0.9,"latestPrice":47.99,"close":47.99,"volume":118582,"market":"US","high":48.2,"low":46.98,"preClose":47.09,"open":47.25,"turnoverRate":0.000876,"peRate":23.072116,"amplitude":0.025908,"marketValue":6626113815.97,"askSize":304,"bidSize":138,"askPrice":48.05,"bidPrice":47.94,"week52High":67.07,"week52Low":37.62,"changeRate5Day":-0.002909,"changeRate20Day":-0.07676,"changeRate60Day":0.098672,"changeRateWTD":0.002926,"changeRateMTD":-0.119934,"changeRateQTD":0.111394,"changeRateYTD":0.145619,"amount":5653137.108086,"eps":2.08,"lyrEps":2.08,"lyrPeRate":23.072115,"pbRate":3.630946,"volumeRatio":0.797411,"committee":-0.375566,"roa":0.060305,"roe":0.162802,"changeRate5Min":0.005026,"earningDate":1791216000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.031257,"floatMarketCap":6497650680.7,"shortable":3,"shares":138072803,"floatShares":135395930,"preHourTrading":{"tag":"盘前","latestPrice":47.59,"preClose":47.09,"latestTime":"09:06 EDT","volume":30,"amount":1427.7,"timestamp":1789564004391,"change":0.5,"changeRate":0.010617965597791462},"postHourTrading":{"tag":"盘后","latestPrice":47.09,"preClose":47.09,"latestTime":"19:30 EDT","volume":176544,"amount":8313456.26,"timestamp":1789515006863,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.09000015258789,"preClose":47.09000015258789,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.5116,"impliedVolPercentile":0.8287},{"symbol":"SOXX","nameCN":"iShares Semiconductor ETF","changeRate":0.018903,"change":9.43,"latestPrice":508.28,"close":508.28,"volume":2298420,"market":"US","high":509.77,"low":505.382,"preClose":498.85,"open":507.5,"turnoverRate":0.027427,"peRate":9.706363,"amplitude":0.008796,"marketValue":42593864000,"askSize":46,"bidSize":66,"askPrice":508.33,"bidPrice":508.24,"week52High":655.95,"week52Low":254.83,"changeRate5Day":-0.044586,"changeRate20Day":-0.04349,"changeRate60Day":-0.224012,"changeRateWTD":-0.03565,"changeRateMTD":-0.005401,"changeRateQTD":-0.206754,"changeRateYTD":0.687797,"amount":1167336571.256104,"eps":52.36565,"lyrEps":-10.372677,"lyrPeRate":0,"pbRate":2.105396,"volumeRatio":2.961404,"committee":0,"roa":0.003747,"roe":0.517594,"changeRate5Min":0.001379,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.252,"divideRate":0.002463,"floatMarketCap":42593864000,"shortable":3,"shares":83800000,"floatShares":83800000,"preHourTrading":{"tag":"盘前","latestPrice":507.28,"preClose":498.85,"latestTime":"09:29 EDT","volume":121086,"amount":61278362.54316,"timestamp":1789565399999,"change":8.42999999999995,"changeRate":0.01689886739500842},"postHourTrading":{"tag":"盘后","latestPrice":499.01,"preClose":498.85,"latestTime":"19:59 EDT","volume":143325,"amount":71506818.8207,"timestamp":1789516779450,"change":0.15999999999996817,"changeRate":0.0003207376967023517},"overnightTrading":{"tag":"夜盘","latestPrice":505.67999267578125,"preClose":498.8500061035156,"latestTime":"20260916 04:00 EDT","volume":42448,"amount":21337048,"timestamp":1789545602142,"change":6.829986572265625,"changeRate":0.013691463343088232},"impliedVol":0.3796,"impliedVolPercentile":0.2191},{"symbol":"DLR","nameCN":"Digital Realty Trust Inc","changeRate":0.018798,"change":3.37,"latestPrice":182.64,"close":182.64,"volume":174396,"market":"US","high":182.64,"low":179.7,"preClose":179.27,"open":180.255,"turnoverRate":0.000485,"peRate":87.662077,"amplitude":0.0164,"marketValue":67572417005.28,"askSize":6,"bidSize":26,"askPrice":182.98,"bidPrice":182.55,"week52High":208.14,"week52Low":146.23,"changeRate5Day":-0.03406,"changeRate20Day":-0.064584,"changeRate60Day":-0.065971,"changeRateWTD":-0.031499,"changeRateMTD":-0.015895,"changeRateQTD":0.01704,"changeRateYTD":0.180531,"amount":31681331.501587,"eps":2.083455,"lyrEps":3.58,"lyrPeRate":51.01676,"pbRate":2.530539,"volumeRatio":0.933282,"committee":-0.365854,"roa":0.014757,"roe":0.029121,"changeRate5Min":0.001206,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.88,"divideRate":0.026719,"floatMarketCap":65678138849.28,"shortable":3,"shares":369976002,"floatShares":359604352,"preHourTrading":{"tag":"盘前","latestPrice":180,"preClose":179.27,"latestTime":"09:29 EDT","volume":364,"amount":65501.88372,"timestamp":1789565399999,"change":0.7299999999999898,"changeRate":0.004072070061917721},"postHourTrading":{"tag":"盘后","latestPrice":179.9563,"preClose":179.27,"latestTime":"19:38 EDT","volume":61124,"amount":10957866.9078,"timestamp":1789515530300,"change":0.6862999999999886,"changeRate":0.003828303676019348},"overnightTrading":{"tag":"夜盘","latestPrice":179.27000427246094,"preClose":179.27000427246094,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.3092,"impliedVolPercentile":0.3307},{"symbol":"GNRC","nameCN":"Generac","changeRate":0.01854,"change":3.245,"latestPrice":178.275,"close":178.275,"volume":27168,"market":"US","high":178.275,"low":176.24,"preClose":175.03,"open":177.835,"turnoverRate":0.00047,"peRate":40.98276,"amplitude":0.011627,"marketValue":10519230292.725,"askSize":16,"bidSize":11,"askPrice":178.42,"bidPrice":177.9,"week52High":296.44,"week52Low":134.8,"changeRate5Day":-0.043999,"changeRate20Day":-0.157331,"changeRate60Day":-0.396782,"changeRateWTD":-0.046607,"changeRateMTD":-0.038327,"changeRateQTD":-0.391158,"changeRateYTD":0.307289,"amount":4824085.571777,"eps":4.35,"lyrEps":2.69,"lyrPeRate":66.273234,"pbRate":3.655528,"volumeRatio":0.348217,"committee":-0.185185,"roa":0.047205,"roe":0.094905,"changeRate5Min":0.003264,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10304420505.6,"shortable":3,"shares":59005639,"floatShares":57800704,"preHourTrading":{"tag":"盘前","latestPrice":176.75,"preClose":175.03,"latestTime":"09:27 EDT","volume":331,"amount":58434.68704,"timestamp":1789565223956,"change":1.7199999999999989,"changeRate":0.009826886819402381},"postHourTrading":{"tag":"盘后","latestPrice":175.03,"preClose":175.03,"latestTime":"19:41 EDT","volume":62977,"amount":11022885.3952,"timestamp":1789515677439,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":175.02999877929688,"preClose":175.02999877929688,"latestTime":"20260916 04:00 EDT","volume":3,"amount":525,"timestamp":1789545602137,"change":0,"changeRate":0},"impliedVol":0.4868,"impliedVolPercentile":0.3705},{"symbol":"ILMN","nameCN":"Illumina","changeRate":0.018399,"change":4.09,"latestPrice":226.38,"close":226.38,"volume":766122,"market":"US","high":236,"low":223.7,"preClose":222.29,"open":223.7,"turnoverRate":0.00514,"peRate":42.15031,"amplitude":0.055333,"marketValue":34183380000,"askSize":60,"bidSize":1,"askPrice":226.9,"bidPrice":226.05,"week52High":236,"week52Low":88,"changeRate5Day":0.104293,"changeRate20Day":0.202294,"changeRate60Day":0.402776,"changeRateWTD":0.096537,"changeRateMTD":0.059683,"changeRateQTD":0.287494,"changeRateYTD":0.725984,"amount":176782511.218872,"eps":5.370779,"lyrEps":5.45,"lyrPeRate":41.537615,"pbRate":12.044884,"volumeRatio":3.348035,"committee":0.043478,"roa":0.086656,"roe":0.32339,"changeRate5Min":-0.00854,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33742140930.96,"shortable":3,"shares":151000000,"floatShares":149050892,"preHourTrading":{"tag":"盘前","latestPrice":224.19,"preClose":222.29,"latestTime":"09:29 EDT","volume":3126,"amount":698705.60802,"timestamp":1789565399999,"change":1.9000000000000057,"changeRate":0.008547393045121265},"postHourTrading":{"tag":"盘后","latestPrice":224,"preClose":222.29,"latestTime":"19:57 EDT","volume":67499,"amount":15011898.8002,"timestamp":1789516668227,"change":1.710000000000008,"changeRate":0.00769265374060915},"overnightTrading":{"tag":"夜盘","latestPrice":222.60000610351562,"preClose":222.2899932861328,"latestTime":"20260916 04:00 EDT","volume":71,"amount":15828,"timestamp":1789545602073,"change":0.3100128173828125,"changeRate":0.0013946323574888161},"impliedVol":0.5215,"impliedVolPercentile":0.7371},{"symbol":"GE","nameCN":"GE Aerospace","changeRate":0.018385,"change":5.645,"latestPrice":312.695,"close":312.695,"volume":699651,"market":"US","high":314.3,"low":308.69,"preClose":307.05,"open":309.71,"turnoverRate":0.000676,"peRate":36.827859,"amplitude":0.018271,"marketValue":324440610002.535,"askSize":85,"bidSize":6,"askPrice":312.82,"bidPrice":312.55,"week52High":388.84,"week52Low":268.91,"changeRate5Day":-0.039103,"changeRate20Day":-0.166347,"changeRate60Day":-0.119467,"changeRateWTD":-0.033878,"changeRateMTD":-0.068556,"changeRateQTD":-0.163313,"changeRateYTD":0.015145,"amount":217847317.870514,"eps":8.490719,"lyrEps":8.147003,"lyrPeRate":38.381599,"pbRate":18.392325,"volumeRatio":1.386006,"committee":-0.868132,"roa":0.050646,"roe":0.482317,"changeRate5Min":-0.001724,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6595,"divideRate":0.005307,"floatMarketCap":323578242533.31,"shortable":3,"shares":1037562513,"floatShares":1034804658,"preHourTrading":{"tag":"盘前","latestPrice":309.91,"preClose":307.05,"latestTime":"09:29 EDT","volume":9077,"amount":2812778.58152,"timestamp":1789565399763,"change":2.8600000000000136,"changeRate":0.009314443901644728},"postHourTrading":{"tag":"盘后","latestPrice":307.95,"preClose":307.05,"latestTime":"19:59 EDT","volume":1004562,"amount":308456931.652301,"timestamp":1789516791420,"change":0.8999999999999773,"changeRate":0.0029311187103076932},"overnightTrading":{"tag":"夜盘","latestPrice":309.6000061035156,"preClose":307.04998779296875,"latestTime":"20260916 04:00 EDT","volume":2769,"amount":856220,"timestamp":1789545602158,"change":2.550018310546875,"changeRate":0.008304896309802976},"impliedVol":0.3201,"impliedVolPercentile":0.3187},{"symbol":"VFC","nameCN":"VF Corp","changeRate":0.017703,"change":0.225,"latestPrice":12.935,"close":12.935,"volume":679293,"market":"US","high":12.965,"low":12.75,"preClose":12.71,"open":12.75,"turnoverRate":0.001751,"peRate":18.746377,"amplitude":0.016916,"marketValue":5085195662.95,"askSize":1100,"bidSize":910,"askPrice":12.95,"bidPrice":12.93,"week52High":22.2699,"week52Low":12.455,"changeRate5Day":0.001936,"changeRate20Day":-0.096087,"changeRate60Day":-0.240458,"changeRateWTD":-0.017844,"changeRateMTD":-0.037574,"changeRateQTD":-0.22452,"changeRateYTD":-0.284569,"amount":8732272.334587,"eps":0.69,"lyrEps":0.64,"lyrPeRate":20.210938,"pbRate":2.881756,"volumeRatio":0.923433,"committee":0.78022,"roa":0.039556,"roe":0.179381,"changeRate5Min":0.00388,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.027831,"floatMarketCap":5017034072.505,"shortable":3,"shares":393134570,"floatShares":387865023,"preHourTrading":{"tag":"盘前","latestPrice":12.75,"preClose":12.71,"latestTime":"09:23 EDT","volume":415,"amount":5376.068115,"timestamp":1789565019754,"change":0.03999999999999915,"changeRate":0.003147128245475936},"postHourTrading":{"tag":"盘后","latestPrice":12.9,"preClose":12.71,"latestTime":"19:30 EDT","volume":160070,"amount":2034976.1651,"timestamp":1789515006548,"change":0.1899999999999995,"changeRate":0.014948859166010974},"overnightTrading":{"tag":"夜盘","latestPrice":12.789999961853027,"preClose":12.710000038146973,"latestTime":"20260916 04:00 EDT","volume":8,"amount":102,"timestamp":1789545602148,"change":0.07999992370605469,"changeRate":0.006294250469390093},"impliedVol":0.4123,"impliedVolPercentile":0.0478},{"symbol":"WOLF","nameCN":"Wolfspeed Inc.","changeRate":0.017277,"change":0.415,"latestPrice":24.435,"close":24.435,"volume":169094,"market":"US","high":24.743,"low":24.02,"preClose":24.02,"open":24.6301,"turnoverRate":0.005386,"peRate":164.449107,"amplitude":0.0301,"marketValue":1294942501.26,"askSize":20,"bidSize":3,"askPrice":24.52,"bidPrice":24.37,"week52High":80.82,"week52Low":1.2,"changeRate5Day":-0.104289,"changeRate20Day":-0.223299,"changeRate60Day":-0.538701,"changeRateWTD":-0.057292,"changeRateMTD":-0.108212,"changeRateQTD":-0.493575,"changeRateYTD":0.403504,"amount":4121332.118027,"eps":0.148587,"lyrEps":0.148587,"lyrPeRate":164.449111,"pbRate":1.392112,"volumeRatio":0.698674,"committee":-0.73913,"roa":-0.0578,"roe":0.018215,"changeRate5Min":0.007213,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":767171034,"shortable":0,"shares":52995396,"floatShares":31396400,"preHourTrading":{"tag":"盘前","latestPrice":24.58,"preClose":24.02,"latestTime":"09:29 EDT","volume":8227,"amount":201253.357715,"timestamp":1789565399163,"change":0.5599999999999987,"changeRate":0.023313905079100698},"postHourTrading":{"tag":"盘后","latestPrice":24.13,"preClose":24.02,"latestTime":"19:58 EDT","volume":3838,"amount":92296.7657,"timestamp":1789516722970,"change":0.10999999999999943,"changeRate":0.004579517069109052},"overnightTrading":{"tag":"夜盘","latestPrice":24.399999618530273,"preClose":24.020000457763672,"latestTime":"20260916 04:00 EDT","volume":4312,"amount":104718,"timestamp":1789545602141,"change":0.37999916076660156,"changeRate":0.015820114634668102},"impliedVol":0.9996,"impliedVolPercentile":0.1822},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.016915,"change":3.895,"latestPrice":234.165,"close":234.165,"volume":313135,"market":"US","high":236,"low":227,"preClose":230.27,"open":229.13,"turnoverRate":0.00094,"peRate":477.428834,"amplitude":0.039085,"marketValue":84082802994.96,"askSize":23,"bidSize":12,"askPrice":234.27,"bidPrice":233.96,"week52High":292.72,"week52Low":98.0101,"changeRate5Day":0.039486,"changeRate20Day":-0.04811,"changeRate60Day":0.057799,"changeRateWTD":0.058564,"changeRateMTD":-0.012129,"changeRateQTD":-0.100611,"changeRateYTD":0.721928,"amount":72840750.239944,"eps":0.490471,"lyrEps":0.306725,"lyrPeRate":763.436303,"pbRate":19.253429,"volumeRatio":0.88734,"committee":-0.314286,"roa":0.001798,"roe":0.046961,"changeRate5Min":-0.00512,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":77976945000,"shortable":3,"shares":359075024,"floatShares":333000000,"preHourTrading":{"tag":"盘前","latestPrice":227.49,"preClose":230.27,"latestTime":"09:29 EDT","volume":4796,"amount":1097437.17028,"timestamp":1789565399999,"change":-2.780000000000001,"changeRate":-0.012072784122986064},"postHourTrading":{"tag":"盘后","latestPrice":230.1,"preClose":230.27,"latestTime":"19:59 EDT","volume":830252,"amount":191184236.7606,"timestamp":1789516771517,"change":-0.17000000000001592,"changeRate":-0.000738263777304972},"overnightTrading":{"tag":"夜盘","latestPrice":230,"preClose":230.27000427246094,"latestTime":"20260916 04:00 EDT","volume":913,"amount":210271,"timestamp":1789545602100,"change":-0.2700042724609375,"changeRate":-0.0011725551198646874},"impliedVol":0.5918,"impliedVolPercentile":0.4223},{"symbol":"XRAY","nameCN":"Dentsply Sirona","changeRate":0.016785,"change":0.165,"latestPrice":9.995,"close":9.995,"volume":644226,"market":"US","high":10.02,"low":9.8,"preClose":9.83,"open":9.8,"turnoverRate":0.003427,"peRate":0,"amplitude":0.02238,"marketValue":1994521930.155,"askSize":511,"bidSize":1689,"askPrice":10,"bidPrice":9.99,"week52High":14.755,"week52Low":9.405,"changeRate5Day":-0.067631,"changeRate20Day":-0.10036,"changeRate60Day":-0.015271,"changeRateWTD":-0.044455,"changeRateMTD":-0.105192,"changeRateQTD":-0.057964,"changeRateYTD":-0.125547,"amount":6415064.390059,"eps":-2.734101,"lyrEps":-3,"lyrPeRate":0,"pbRate":1.47633,"volumeRatio":1.657158,"committee":0.535243,"roa":0.019626,"roe":-0.330314,"changeRate5Min":0.003011,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.032016,"floatMarketCap":1879060000,"shortable":3,"shares":199551969,"floatShares":188000000,"preHourTrading":{"tag":"盘前","latestPrice":9.8,"preClose":9.83,"latestTime":"09:29 EDT","volume":1626,"amount":16093.055328,"timestamp":1789565365121,"change":-0.02999999999999936,"changeRate":-0.003051881993896171},"postHourTrading":{"tag":"盘后","latestPrice":9.9031,"preClose":9.83,"latestTime":"19:58 EDT","volume":218837,"amount":2156352.9611,"timestamp":1789516690290,"change":0.07310000000000016,"changeRate":0.007436419125127178},"overnightTrading":{"tag":"夜盘","latestPrice":9.829999923706055,"preClose":9.829999923706055,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.567,"impliedVolPercentile":0.3108},{"symbol":"ISRG","nameCN":"Intuitive Surgical","changeRate":0.01673,"change":6.31,"latestPrice":383.47,"close":383.47,"volume":280123,"market":"US","high":383.7299,"low":377.16,"preClose":377.16,"open":378.02,"turnoverRate":0.000797,"peRate":43.973031,"amplitude":0.017419,"marketValue":135938609113.31,"askSize":95,"bidSize":80,"askPrice":383.68,"bidPrice":383.26,"week52High":603.88,"week52Low":328.57,"changeRate5Day":0.085579,"changeRate20Day":-0.01971,"changeRate60Day":-0.048343,"changeRateWTD":0.038792,"changeRateMTD":0.01754,"changeRateQTD":-0.035732,"changeRateYTD":-0.322922,"amount":106512393.828125,"eps":8.720572,"lyrEps":7.87,"lyrPeRate":48.72554,"pbRate":7.482145,"volumeRatio":0.958857,"committee":-0.085714,"roa":0.105117,"roe":0.174225,"changeRate5Min":0.003008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":134698382386.44,"shortable":3,"shares":354496073,"floatShares":351261852,"preHourTrading":{"tag":"盘前","latestPrice":377.73,"preClose":377.16,"latestTime":"09:29 EDT","volume":2887,"amount":1089584.4022,"timestamp":1789565399999,"change":0.5699999999999932,"changeRate":0.001511294941139021},"postHourTrading":{"tag":"盘后","latestPrice":374.7343,"preClose":377.16,"latestTime":"19:59 EDT","volume":119291,"amount":44990769.5954,"timestamp":1789516790317,"change":-2.425700000000006,"changeRate":-0.0064314879626683795},"overnightTrading":{"tag":"夜盘","latestPrice":377.3299865722656,"preClose":377.1600036621094,"latestTime":"20260916 04:00 EDT","volume":1381,"amount":521089,"timestamp":1789545602131,"change":0.16998291015625,"changeRate":0.00045069177141204646},"impliedVol":0.3691,"impliedVolPercentile":0.6534},{"symbol":"VNO","nameCN":"Vornado","changeRate":0.016507,"change":0.57,"latestPrice":35.1,"close":35.1,"volume":92231,"market":"US","high":35.37,"low":34.66,"preClose":34.53,"open":35.04,"turnoverRate":0.000494,"peRate":1154.339449,"amplitude":0.020562,"marketValue":6553890638.1,"askSize":7,"bidSize":4,"askPrice":35.08,"bidPrice":35.03,"week52High":42.5,"week52Low":24.57,"changeRate5Day":0.012111,"changeRate20Day":-0.070199,"changeRate60Day":-0.065993,"changeRateWTD":-0.009594,"changeRateMTD":-0.060995,"changeRateQTD":-0.10687,"changeRateYTD":0.054688,"amount":3237964.128452,"eps":0.030407,"lyrEps":4.2,"lyrPeRate":8.357143,"pbRate":1.423187,"volumeRatio":0.676186,"committee":-0.272727,"roa":0.010083,"roe":0.006027,"changeRate5Min":0.000285,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.74,"divideRate":0.021083,"floatMarketCap":6553890638.1,"shortable":3,"shares":186720531,"floatShares":186720531,"postHourTrading":{"tag":"盘后","latestPrice":34.53,"preClose":34.53,"latestTime":"19:30 EDT","volume":30125,"amount":1040213.65,"timestamp":1789515007079,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.529998779296875,"preClose":34.529998779296875,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.3324,"impliedVolPercentile":0.1394},{"symbol":"SNPS","nameCN":"Synopsys","changeRate":0.016481,"change":6.06,"latestPrice":373.76,"close":373.76,"volume":254050,"market":"US","high":374,"low":367.45,"preClose":367.7,"open":367.5,"turnoverRate":0.001333,"peRate":66.272004,"amplitude":0.017813,"marketValue":71507090432,"askSize":72,"bidSize":1,"askPrice":373.78,"bidPrice":373.37,"week52High":539.48,"week52Low":362.55,"changeRate5Day":-0.049489,"changeRate20Day":-0.075789,"changeRate60Day":-0.195488,"changeRateWTD":-0.059439,"changeRateMTD":-0.149753,"changeRateQTD":-0.162105,"changeRateYTD":-0.204292,"amount":94387033.377075,"eps":5.639787,"lyrEps":8.046457,"lyrPeRate":46.450258,"pbRate":2.295386,"volumeRatio":1.303141,"committee":-0.972603,"roa":0.01353,"roe":0.036611,"changeRate5Min":0.003922,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":71256414458.88,"shortable":3,"shares":191318200,"floatShares":190647513,"preHourTrading":{"tag":"盘前","latestPrice":367.14,"preClose":367.7,"latestTime":"09:29 EDT","volume":9091,"amount":3346528.9195,"timestamp":1789565399999,"change":-0.5600000000000023,"changeRate":-0.0015229806907805339},"postHourTrading":{"tag":"盘后","latestPrice":367.46,"preClose":367.7,"latestTime":"19:59 EDT","volume":181445,"amount":66717795.7759,"timestamp":1789516764376,"change":-0.2400000000000091,"changeRate":-0.0006527060103345366},"overnightTrading":{"tag":"夜盘","latestPrice":368.42999267578125,"preClose":367.70001220703125,"latestTime":"20260916 04:00 EDT","volume":2519,"amount":927799,"timestamp":1789545602081,"change":0.72998046875,"changeRate":0.0019852609315089958},"impliedVol":0.4651,"impliedVolPercentile":0.2988},{"symbol":"SMH","nameCN":"VanEck Semiconductor ETF","changeRate":0.01638,"change":8.88,"latestPrice":550.99,"close":550.99,"volume":885072,"market":"US","high":551.75,"low":548.26,"preClose":542.11,"open":550.36,"turnoverRate":0.007202,"peRate":0,"amplitude":0.006438,"marketValue":67712193655.26,"askSize":4,"bidSize":4,"askPrice":551,"bidPrice":550.84,"week52High":671.83,"week52Low":301.37,"changeRate5Day":-0.040572,"changeRate20Day":-0.032961,"changeRate60Day":-0.176287,"changeRateWTD":-0.030851,"changeRateMTD":-0.010132,"changeRateQTD":-0.159935,"changeRateYTD":0.529975,"amount":487002818.944336,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.282187,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0.001199,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0842,"divideRate":0.001968,"floatMarketCap":67712193655.26,"shortable":3,"shares":122891874,"floatShares":122891874,"preHourTrading":{"tag":"盘前","latestPrice":550.37,"preClose":542.11,"latestTime":"09:29 EDT","volume":75634,"amount":41487788.03338,"timestamp":1789565399999,"change":8.259999999999991,"changeRate":0.015236760067145028},"postHourTrading":{"tag":"盘后","latestPrice":542.56,"preClose":542.11,"latestTime":"19:59 EDT","volume":793002,"amount":429649744.620199,"timestamp":1789516793816,"change":0.4499999999999318,"changeRate":0.0008300898341663717},"overnightTrading":{"tag":"夜盘","latestPrice":548.6300048828125,"preClose":542.1099853515625,"latestTime":"20260916 04:00 EDT","volume":14338,"amount":7814987,"timestamp":1789545602102,"change":6.52001953125,"changeRate":0.012027115728225735},"impliedVol":0.3529,"impliedVolPercentile":0.1355},{"symbol":"PLAB","nameCN":"Photronics","changeRate":0.016141,"change":0.44,"latestPrice":27.7,"close":27.7,"volume":100290,"market":"US","high":27.815,"low":27.38,"preClose":27.26,"open":27.52,"turnoverRate":0.001762,"peRate":9.79681,"amplitude":0.015957,"marketValue":1633369113.8,"askSize":48,"bidSize":150,"askPrice":27.72,"bidPrice":27.68,"week52High":56,"week52Low":20.05,"changeRate5Day":-0.04811,"changeRate20Day":-0.131117,"changeRate60Day":-0.186729,"changeRateWTD":-0.044498,"changeRateMTD":-0.015636,"changeRateQTD":-0.148478,"changeRateYTD":-0.134375,"amount":2769974.687176,"eps":2.827451,"lyrEps":2.288444,"lyrPeRate":12.104294,"pbRate":1.275378,"volumeRatio":1.125774,"committee":0.515152,"roa":0.064995,"roe":0.137691,"changeRate5Min":0.00375,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1576248389.8,"shortable":3,"shares":58966394,"floatShares":56904274,"preHourTrading":{"tag":"盘前","latestPrice":27.76,"preClose":27.26,"latestTime":"09:18 EDT","volume":15121,"amount":418629.315453,"timestamp":1789564681762,"change":0.5,"changeRate":0.018341892883345562},"postHourTrading":{"tag":"盘后","latestPrice":27.49,"preClose":27.26,"latestTime":"19:54 EDT","volume":21521,"amount":586687.5195,"timestamp":1789516459301,"change":0.22999999999999687,"changeRate":0.008437270726338843},"overnightTrading":{"tag":"夜盘","latestPrice":27.559999465942383,"preClose":27.260000228881836,"latestTime":"20260916 04:00 EDT","volume":149,"amount":4049,"timestamp":1789545602128,"change":0.2999992370605469,"changeRate":0.011005107650098225},"impliedVol":0.518,"impliedVolPercentile":0.1554},{"symbol":"STNG","nameCN":"Scorpio Tankers","changeRate":0.016097,"change":1.38,"latestPrice":87.11,"close":87.11,"volume":120862,"market":"US","high":87.49,"low":85.84,"preClose":85.73,"open":86.05,"turnoverRate":0.002799,"peRate":5.387247,"amplitude":0.019246,"marketValue":4362586572.72,"askSize":200,"bidSize":1,"askPrice":87.47,"bidPrice":87.11,"week52High":87.49,"week52Low":48.93,"changeRate5Day":0.04876,"changeRate20Day":0.097933,"changeRate60Day":0.056519,"changeRateWTD":0.030644,"changeRateMTD":0.104616,"changeRateQTD":0.257725,"changeRateYTD":0.713752,"amount":10472721.991745,"eps":16.16967,"lyrEps":7.03,"lyrPeRate":12.391181,"pbRate":1.198634,"volumeRatio":1.237095,"committee":-0.99005,"roa":0.082418,"roe":0.246193,"changeRate5Min":-0.001593,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.72,"divideRate":0.019745,"floatMarketCap":3761853277.01,"shortable":3,"shares":50081352,"floatShares":43185091,"preHourTrading":{"tag":"盘前","latestPrice":86.4012,"preClose":85.73,"latestTime":"09:28 EDT","volume":962,"amount":82779.63824,"timestamp":1789565288619,"change":0.6711999999999989,"changeRate":0.007829231307593595},"postHourTrading":{"tag":"盘后","latestPrice":85,"preClose":85.73,"latestTime":"19:56 EDT","volume":45405,"amount":3892470.0837,"timestamp":1789516567892,"change":-0.730000000000004,"changeRate":-0.008515105563979983},"overnightTrading":{"tag":"夜盘","latestPrice":85.7300033569336,"preClose":85.7300033569336,"latestTime":"20260916 04:00 EDT","volume":11,"amount":943,"timestamp":1789545602023,"change":0,"changeRate":0},"impliedVol":0.3997,"impliedVolPercentile":0.243},{"symbol":"ACLS","nameCN":"Axcelis","changeRate":0.016089,"change":1.69,"latestPrice":106.73,"close":106.73,"volume":25404,"market":"US","high":107.61,"low":105.67,"preClose":105.04,"open":107.41,"turnoverRate":0.000834,"peRate":35.780125,"amplitude":0.018469,"marketValue":3295981320.97,"askSize":35,"bidSize":100,"askPrice":107.08,"bidPrice":106.73,"week52High":193.78,"week52Low":73.6,"changeRate5Day":-0.076411,"changeRate20Day":-0.211685,"changeRate60Day":-0.419693,"changeRateWTD":-0.059067,"changeRateMTD":-0.074569,"changeRateQTD":-0.436632,"changeRateYTD":0.328479,"amount":2704886.59726,"eps":2.982941,"lyrEps":3.8,"lyrPeRate":28.086842,"pbRate":3.092434,"volumeRatio":0.76701,"committee":0.481481,"roa":0.041241,"roe":0.088868,"changeRate5Min":0.004376,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3250197993.25,"shortable":3,"shares":30881489,"floatShares":30452525,"preHourTrading":{"tag":"盘前","latestPrice":107.29,"preClose":105.04,"latestTime":"09:29 EDT","volume":285,"amount":30701.067825,"timestamp":1789565399984,"change":2.25,"changeRate":0.02142041127189642},"postHourTrading":{"tag":"盘后","latestPrice":104.0864,"preClose":105.04,"latestTime":"19:47 EDT","volume":19278,"amount":2024834.9536,"timestamp":1789516056850,"change":-0.9536000000000087,"changeRate":-0.00907844630616916},"overnightTrading":{"tag":"夜盘","latestPrice":105.04000091552734,"preClose":105.04000091552734,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.6415,"impliedVolPercentile":0.5458},{"symbol":"BSX","nameCN":"Boston Scientific","changeRate":0.01607,"change":0.705,"latestPrice":44.575,"close":44.575,"volume":1487948,"market":"US","high":44.58,"low":43.6501,"preClose":43.87,"open":43.85,"turnoverRate":0.001028,"peRate":18.061014,"amplitude":0.021197,"marketValue":64599404962.5,"askSize":200,"bidSize":40,"askPrice":44.58,"bidPrice":44.57,"week52High":105.65,"week52Low":42.2,"changeRate5Day":-0.008563,"changeRate20Day":-0.116802,"changeRate60Day":0.005527,"changeRateWTD":0.03711,"changeRateMTD":-0.077122,"changeRateQTD":0.0444,"changeRateYTD":-0.532512,"amount":65677547.021851,"eps":2.468023,"lyrEps":1.94,"lyrPeRate":22.976804,"pbRate":2.591232,"volumeRatio":0.663022,"committee":-0.666667,"roa":0.061912,"roe":0.153392,"changeRate5Min":0.005073,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64490684130.450005,"shortable":3,"shares":1449229500,"floatShares":1446790446,"preHourTrading":{"tag":"盘前","latestPrice":44.05,"preClose":43.87,"latestTime":"09:26 EDT","volume":25077,"amount":1099429.84632,"timestamp":1789565192858,"change":0.17999999999999972,"changeRate":0.004103031684522447},"postHourTrading":{"tag":"盘后","latestPrice":44.07,"preClose":43.87,"latestTime":"19:53 EDT","volume":650008,"amount":28516952.5223,"timestamp":1789516388201,"change":0.20000000000000284,"changeRate":0.004558924093913902},"overnightTrading":{"tag":"夜盘","latestPrice":43.81999969482422,"preClose":43.869998931884766,"latestTime":"20260916 04:00 EDT","volume":3280,"amount":144276,"timestamp":1789545602107,"change":-0.049999237060546875,"changeRate":-0.001139713660312113},"impliedVol":0.4153,"impliedVolPercentile":0.745}]}}}