US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,991.99

+5.590.28%

Number of Gainers:598

Number of Losers:405

Number of Flat:18

PE:- -

High:1,994.54

Open:1,986.55

Low:1,986.55

Close:1,986.41

Volume:724.87M

Turnover:98.19B

Market Cap:95.30T

Float Cap:89.13T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Western Digital US WDC	425.41	+3.26%	+13.45	1.09M	462.28M	153.57B
Sanmina US SANM	197.7	+3.18%	+6.09	45.97K	9.03M	10.60B
Pool US POOL	172.14	+3.16%	+5.28	112.61K	19.16M	6.27B
SUPER MICRO COMPUTER INC US SMCI	36.756	+3.13%	+1.12	7.76M	283.61M	24.15B
Rhythm Pharmaceuticals Inc. US RYTM	99.69	+3.02%	+2.92	168.88K	16.88M	6.86B
Arista Networks US ANET	198.5699	+2.97%	+5.73	677.06K	134.43M	250.06B
Flex Ltd US FLEX	111.17	+2.94%	+3.17	157.86K	17.49M	40.87B
Direxion Daily Technology Bull 3X ETF US TECL	198.62	+2.87%	+5.54	196.48K	38.95M	5.68B
Seagate Technology PLC US STX	793.81	+2.85%	+22.00	603.89K	474.45M	180.19B
Li Auto US LI	12.09	+2.81%	+0.3300	656.27K	7.88M	12.65B
GLOBALFOUNDRIES Inc. US GFS	43.94	+2.78%	+1.19	481.32K	21.11M	24.10B
Jabil Circuit US JBL	304.13	+2.73%	+8.08	49.63K	15.07M	31.87B
CRISPR Therapeutics AG US CRSP	53.235	+2.71%	+1.41	198.88K	10.53M	5.15B
Intellia Therapeutics US NTLA	11.665	+2.68%	+0.3050	552.73K	6.41M	1.63B
Vertiv Holdings LLC US VRT	240.8751	+2.67%	+6.27	923.00K	221.95M	92.73B
Snowflake US SNOW	331.6	+2.67%	+8.62	742.62K	243.52M	116.99B
Stryker US SYK	288.76	+2.58%	+7.26	375.95K	107.09M	110.43B
Powell US POWL	175.67	+2.51%	+4.30	40.84K	7.15M	6.40B
Align Technology US ALGN	150.62	+2.46%	+3.62	100.97K	15.09M	10.74B
Monolithic Power US MPWR	1170.235	+2.43%	+27.78	56.87K	66.20M	57.48B

1 2 3 4 5 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK4588?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1991.9935,"timestamp":1789567891099,"preClose":1986.4065,"halted":0,"volume":724868563,"delay":0,"changeRate":0.002813,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":5.587036,"latestTime":"09-16 10:11:31 EDT","open":1986.5476,"high":1994.5382,"low":1986.5476,"amount":98194060557.28995,"amplitude":0.004023,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.154594,"peRate":25.138984,"turnoverRate":0.001215,"increases":598,"decrements":405,"flats":12,"marketCap":95297786583676.75,"floatMarketCap":89126437277522.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1994.5382,"amplitude":0.004023,"preClose":1986.4065,"low":1986.5476,"pbRate":"5.154594","latestPrice":1991.9945,"volume":724874107,"delay":0,"open":1986.5476,"prevYearClose":1778.6405,"prevWeekClose":2002.1102,"prevMonthClose":2009.8268,"prevQuarterClose":1964.185,"fiveDayClose":1996.3718,"twentyDayClose":2008.8073,"sixtyDayClose":1954.9258,"secType":"PLATE","market":"US","turnoverRate":0.001215,"peRate":25.138984,"marketCap":95297786583676.75,"floatMarketCap":89126437277522.5,"timestamp":1789567891144,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":598,"down":405,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"WDC","nameCN":"Western Digital","changeRate":0.032649,"change":13.45,"latestPrice":425.41,"close":425.41,"volume":1090575,"market":"US","high":428.14,"low":418.04,"preClose":411.96,"open":421.105,"turnoverRate":0.003187,"peRate":17.521004,"amplitude":0.024517,"marketValue":153573010000,"askSize":13,"bidSize":183,"askPrice":425.76,"bidPrice":425.06,"week52High":799.87,"week52Low":99.72,"changeRate5Day":-0.117919,"changeRate20Day":-0.142595,"changeRate60Day":-0.419331,"changeRateWTD":-0.048683,"changeRateMTD":-0.055798,"changeRateQTD":-0.333965,"changeRateYTD":1.469438,"amount":462279792.356873,"eps":24.280001,"lyrEps":24.276762,"lyrPeRate":17.523342,"pbRate":17.325475,"volumeRatio":1.754734,"committee":0.867347,"roa":0.207578,"roe":1.308525,"changeRate5Min":0.002545,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.001175,"floatMarketCap":145564616551.62,"shortable":3,"shares":361000000,"floatShares":342174882,"preHourTrading":{"tag":"盘前","latestPrice":421.45,"preClose":411.96,"latestTime":"09:29 EDT","volume":60880,"amount":25448972.368,"timestamp":1789565399999,"change":9.490000000000009,"changeRate":0.023036217108457154},"postHourTrading":{"tag":"盘后","latestPrice":412.06,"preClose":411.96,"latestTime":"19:59 EDT","volume":1161164,"amount":478363190.198397,"timestamp":1789516788222,"change":0.10000000000002274,"changeRate":0.00024274201378780158},"overnightTrading":{"tag":"夜盘","latestPrice":418.20001220703125,"preClose":411.9599914550781,"latestTime":"20260916 04:00 EDT","volume":21609,"amount":8966579,"timestamp":1789545602143,"change":6.240020751953125,"changeRate":0.015147152348248273},"impliedVol":0.6795,"impliedVolPercentile":0.1554},{"symbol":"SANM","nameCN":"Sanmina","changeRate":0.031783,"change":6.09,"latestPrice":197.7,"close":197.7,"volume":45970,"market":"US","high":198.69,"low":194.84,"preClose":191.61,"open":195.79,"turnoverRate":0.000888,"peRate":35.366725,"amplitude":0.020093,"marketValue":10596265290,"askSize":11,"bidSize":12,"askPrice":197.92,"bidPrice":197.04,"week52High":288.68,"week52Low":110.44,"changeRate5Day":-0.04099,"changeRate20Day":-0.002925,"changeRate60Day":-0.219964,"changeRateWTD":-0.084722,"changeRateMTD":0.004982,"changeRateQTD":-0.218824,"changeRateYTD":0.317385,"amount":9028430.560303,"eps":5.59,"lyrEps":4.46,"lyrPeRate":44.327354,"pbRate":4.139892,"volumeRatio":1.006093,"committee":0.043478,"roa":0.058555,"roe":0.124883,"changeRate5Min":0.002891,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10235706158.699999,"shortable":3,"shares":53597700,"floatShares":51773931,"preHourTrading":{"tag":"盘前","latestPrice":194.83,"preClose":191.61,"latestTime":"09:29 EDT","volume":205,"amount":40197.96415,"timestamp":1789565399905,"change":3.219999999999999,"changeRate":0.016804968425447517},"postHourTrading":{"tag":"盘后","latestPrice":191.61,"preClose":191.61,"latestTime":"19:30 EDT","volume":8571,"amount":1642615.165,"timestamp":1789515007660,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":193,"preClose":191.61000061035156,"latestTime":"20260916 04:00 EDT","volume":1,"amount":193,"timestamp":1789545602139,"change":1.3899993896484375,"changeRate":0.007254315459635482},"impliedVol":0.631,"impliedVolPercentile":0.3665},{"symbol":"POOL","nameCN":"Pool","changeRate":0.031643,"change":5.28,"latestPrice":172.14,"close":172.14,"volume":112607,"market":"US","high":172.14,"low":167.8,"preClose":166.86,"open":167.83,"turnoverRate":0.003201,"peRate":15.864186,"amplitude":0.02601,"marketValue":6273298536.42,"askSize":6,"bidSize":33,"askPrice":172,"bidPrice":171.31,"week52High":336.15,"week52Low":165.37,"changeRate5Day":-0.032487,"changeRate20Day":-0.08192,"changeRate60Day":-0.119984,"changeRateWTD":-0.005201,"changeRateMTD":-0.077096,"changeRateQTD":-0.198976,"changeRateYTD":-0.247475,"amount":19164829.595917,"eps":10.850856,"lyrEps":10.85,"lyrPeRate":15.865438,"pbRate":4.978816,"volumeRatio":1.26416,"committee":0.692308,"roa":0.099031,"roe":0.312545,"changeRate5Min":0.003732,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.05,"divideRate":0.029337,"floatMarketCap":6055639556.219999,"shortable":3,"shares":36443003,"floatShares":35178573,"preHourTrading":{"tag":"盘前","latestPrice":167.81,"preClose":166.86,"latestTime":"08:51 EDT","volume":71,"amount":11937.12776,"timestamp":1789563101605,"change":0.9499999999999886,"changeRate":0.005693395661033133},"postHourTrading":{"tag":"盘后","latestPrice":166.7,"preClose":166.86,"latestTime":"19:57 EDT","volume":56273,"amount":9389458.3505,"timestamp":1789516662800,"change":-0.160000000000025,"changeRate":-0.0009588876902794258},"overnightTrading":{"tag":"夜盘","latestPrice":166.6999969482422,"preClose":166.86000061035156,"latestTime":"20260916 04:00 EDT","volume":60,"amount":10062,"timestamp":1789545602127,"change":-0.160003662109375,"changeRate":-0.0009589096339692138},"impliedVol":0.3637,"impliedVolPercentile":0.2869},{"symbol":"SMCI","nameCN":"SUPER MICRO COMPUTER INC","changeRate":0.031313,"change":1.116,"latestPrice":36.756,"close":36.756,"volume":7756504,"market":"US","high":36.99,"low":35.72,"preClose":35.64,"open":35.86,"turnoverRate":0.01376,"peRate":11.274847,"amplitude":0.035634,"marketValue":24147420242.4,"askSize":350,"bidSize":100,"askPrice":36.76,"bidPrice":36.75,"week52High":58.78,"week52Low":19.48,"changeRate5Day":-0.055844,"changeRate20Day":-0.017482,"changeRate60Day":0.036548,"changeRateWTD":-0.083392,"changeRateMTD":-0.014056,"changeRateQTD":0.253188,"changeRateYTD":0.255757,"amount":283612119.800873,"eps":3.26,"lyrEps":3.255366,"lyrPeRate":11.290896,"pbRate":2.355112,"volumeRatio":2.105006,"committee":-0.012346,"roa":0.078771,"roe":0.214657,"changeRate5Min":0.003029,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20719621475.64,"shortable":3,"shares":656965400,"floatShares":563707190,"preHourTrading":{"tag":"盘前","latestPrice":35.87,"preClose":35.64,"latestTime":"09:29 EDT","volume":564442,"amount":20305033.30888,"timestamp":1789565399999,"change":0.22999999999999687,"changeRate":0.006453423120089699},"postHourTrading":{"tag":"盘后","latestPrice":35.696,"preClose":35.64,"latestTime":"19:59 EDT","volume":1351429,"amount":48185861.9989,"timestamp":1789516794421,"change":0.055999999999997385,"changeRate":0.0015712682379348311},"overnightTrading":{"tag":"夜盘","latestPrice":36.060001373291016,"preClose":35.63999938964844,"latestTime":"20260916 04:00 EDT","volume":120997,"amount":4355304,"timestamp":1789545602149,"change":0.4200019836425781,"changeRate":0.011784567644088311},"impliedVol":0.7262,"impliedVolPercentile":0.1713},{"symbol":"RYTM","nameCN":"Rhythm Pharmaceuticals Inc.","changeRate":0.030175,"change":2.92,"latestPrice":99.69,"close":99.69,"volume":168879,"market":"US","high":100.82,"low":97.21,"preClose":96.77,"open":97.69,"turnoverRate":0.002582,"peRate":0,"amplitude":0.037305,"marketValue":6863864054.58,"askSize":37,"bidSize":110,"askPrice":99.8,"bidPrice":99.6,"week52High":122.2,"week52Low":74.5,"changeRate5Day":-0.013556,"changeRate20Day":-0.135011,"changeRate60Day":-0.016767,"changeRateWTD":-0.047942,"changeRateMTD":-0.06068,"changeRateQTD":-0.102135,"changeRateYTD":-0.068666,"amount":16876837.415359,"eps":-3.117162,"lyrEps":-3.11,"lyrPeRate":0,"pbRate":66.650457,"volumeRatio":2.463462,"committee":0.032864,"roa":-0.309613,"roe":-1.170449,"changeRate5Min":-0.006082,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6519135436.44,"shortable":3,"shares":68852082,"floatShares":65394076,"preHourTrading":{"tag":"盘前","latestPrice":95.9498,"preClose":96.77,"latestTime":"09:14 EDT","volume":994,"amount":97333.60819,"timestamp":1789564472917,"change":-0.8201999999999998,"changeRate":-0.008475767283248939},"postHourTrading":{"tag":"盘后","latestPrice":96.766,"preClose":96.77,"latestTime":"19:30 EDT","volume":179570,"amount":17376984.116,"timestamp":1789515007110,"change":-0.003999999999990678,"changeRate":-0.00004133512452196629},"overnightTrading":{"tag":"夜盘","latestPrice":96.7699966430664,"preClose":96.7699966430664,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.3901,"impliedVolPercentile":0.012},{"symbol":"ANET","nameCN":"Arista Networks","changeRate":0.029713,"change":5.7299,"latestPrice":198.5699,"close":198.5699,"volume":677055,"market":"US","high":200.07,"low":195.3882,"preClose":192.84,"open":196.27,"turnoverRate":0.000645,"peRate":62.842571,"amplitude":0.024278,"marketValue":250056110421.393,"askSize":16,"bidSize":62,"askPrice":198.55,"bidPrice":198.28,"week52High":214.89,"week52Low":114.52,"changeRate5Day":0.029233,"changeRate20Day":0.027901,"changeRate60Day":0.137545,"changeRateWTD":-0.005111,"changeRateMTD":0.014717,"changeRateQTD":0.168883,"changeRateYTD":0.515454,"amount":134425739.100723,"eps":3.159799,"lyrEps":2.75,"lyrPeRate":72.207236,"pbRate":16.898309,"volumeRatio":1.446836,"committee":0.589744,"roa":0.141192,"roe":0.314763,"changeRate5Min":0.002018,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":208588754232.995,"shortable":3,"shares":1259285070,"floatShares":1050455050,"preHourTrading":{"tag":"盘前","latestPrice":197.25,"preClose":192.84,"latestTime":"09:29 EDT","volume":13731,"amount":2696461.37484,"timestamp":1789565397089,"change":4.409999999999997,"changeRate":0.0228686994399502},"postHourTrading":{"tag":"盘后","latestPrice":192.6162,"preClose":192.84,"latestTime":"19:59 EDT","volume":1145490,"amount":220897744.7646,"timestamp":1789516788889,"change":-0.22380000000001132,"changeRate":-0.001160547604231546},"overnightTrading":{"tag":"夜盘","latestPrice":195.22000122070312,"preClose":192.83999633789062,"latestTime":"20260916 04:00 EDT","volume":2612,"amount":507069,"timestamp":1789545602134,"change":2.3800048828125,"changeRate":0.012341863347903721},"impliedVol":0.5125,"impliedVolPercentile":0.2629},{"symbol":"FLEX","nameCN":"Flex Ltd","changeRate":0.029352,"change":3.17,"latestPrice":111.17,"close":111.17,"volume":157864,"market":"US","high":111.415,"low":109.83,"preClose":108,"open":110.75,"turnoverRate":0.000431,"peRate":42.922781,"amplitude":0.014676,"marketValue":40874310131.08,"askSize":47,"bidSize":207,"askPrice":111.33,"bidPrice":111.12,"week52High":166.86,"week52Low":53.07,"changeRate5Day":-0.013401,"changeRate20Day":-0.075432,"changeRate60Day":-0.286503,"changeRateWTD":-0.039817,"changeRateMTD":0.017574,"changeRateQTD":-0.314062,"changeRateYTD":0.839954,"amount":17486210.544312,"eps":2.59,"lyrEps":2.33,"lyrPeRate":47.712446,"pbRate":7.431693,"volumeRatio":0.520816,"committee":0.717842,"roa":0.044157,"roe":0.183775,"changeRate5Min":0.005563,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40759682299.4,"shortable":3,"shares":367673924,"floatShares":366642820,"preHourTrading":{"tag":"盘前","latestPrice":110.31,"preClose":108,"latestTime":"09:27 EDT","volume":10546,"amount":1145685.38016,"timestamp":1789565266993,"change":2.3100000000000023,"changeRate":0.02138888888888891},"postHourTrading":{"tag":"盘后","latestPrice":108.4644,"preClose":108,"latestTime":"19:58 EDT","volume":114844,"amount":12403224.9157,"timestamp":1789516691528,"change":0.4643999999999977,"changeRate":0.004299999999999978},"overnightTrading":{"tag":"夜盘","latestPrice":108.97000122070312,"preClose":108,"latestTime":"20260916 04:00 EDT","volume":8,"amount":872,"timestamp":1789545602107,"change":0.970001220703125,"changeRate":0.008981492784288194},"impliedVol":0.5993,"impliedVolPercentile":0.5418},{"symbol":"TECL","nameCN":"Direxion Daily Technology Bull 3X ETF","changeRate":0.028693,"change":5.54,"latestPrice":198.62,"close":198.62,"volume":196484,"market":"US","high":199.44,"low":196.2801,"preClose":193.08,"open":196.3469,"turnoverRate":0.00687,"peRate":0,"amplitude":0.016366,"marketValue":5680532000,"askSize":45,"bidSize":245,"askPrice":198.59,"bidPrice":198.22,"week52High":275.4,"week52Low":75.16,"changeRate5Day":-0.041409,"changeRate20Day":-0.017219,"changeRate60Day":-0.171968,"changeRateWTD":-0.035872,"changeRateMTD":-0.023644,"changeRateQTD":-0.139279,"changeRateYTD":0.690527,"amount":38947043.729309,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.021904,"committee":0.689655,"roa":0,"roe":0,"changeRate5Min":0.001361,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.3502,"divideRate":0.042041,"floatMarketCap":5680532000,"shortable":3,"shares":28600000,"floatShares":28600000,"preHourTrading":{"tag":"盘前","latestPrice":196.27,"preClose":193.08,"latestTime":"09:27 EDT","volume":2820,"amount":554840.8938,"timestamp":1789565260226,"change":3.1899999999999977,"changeRate":0.016521649057385526},"postHourTrading":{"tag":"盘后","latestPrice":194.208,"preClose":193.08,"latestTime":"19:57 EDT","volume":4128,"amount":799492.1987,"timestamp":1789516644469,"change":1.127999999999986,"changeRate":0.005842137973896757},"overnightTrading":{"tag":"夜盘","latestPrice":196.49000549316406,"preClose":193.0800018310547,"latestTime":"20260916 04:00 EDT","volume":2169,"amount":421943,"timestamp":1789545602065,"change":3.410003662109375,"changeRate":0.017661091929619586},"impliedVol":0.8292,"impliedVolPercentile":0.4343},{"symbol":"STX","nameCN":"Seagate Technology PLC","changeRate":0.028504,"change":22,"latestPrice":793.81,"close":793.81,"volume":603885,"market":"US","high":796.455,"low":772.01,"preClose":771.81,"open":782.93,"turnoverRate":0.00267,"peRate":57.108635,"amplitude":0.031672,"marketValue":180194870000,"askSize":9,"bidSize":40,"askPrice":794.06,"bidPrice":793.26,"week52High":1145,"week52Low":206.26,"changeRate5Day":-0.103971,"changeRate20Day":-0.121581,"changeRate60Day":-0.274423,"changeRateWTD":-0.043798,"changeRateMTD":-0.041732,"changeRateQTD":-0.177399,"changeRateYTD":1.882494,"amount":474448715.180969,"eps":13.9,"lyrEps":13.9,"lyrPeRate":57.108633,"pbRate":83.15407,"volumeRatio":1.490433,"committee":0.632653,"roa":0.293553,"roe":3.715285,"changeRate5Min":0.002893,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.94,"divideRate":0.003704,"floatMarketCap":179521360317.87997,"shortable":3,"shares":227000000,"floatShares":226151548,"preHourTrading":{"tag":"盘前","latestPrice":785.55,"preClose":771.81,"latestTime":"09:29 EDT","volume":60975,"amount":47289860.0235,"timestamp":1789565394950,"change":13.740000000000009,"changeRate":0.017802308858397804},"postHourTrading":{"tag":"盘后","latestPrice":771.5222,"preClose":771.81,"latestTime":"19:59 EDT","volume":106514,"amount":82203844.4212,"timestamp":1789516773772,"change":-0.28779999999994743,"changeRate":-0.0003728897008330385},"overnightTrading":{"tag":"夜盘","latestPrice":780,"preClose":771.8099975585938,"latestTime":"20260916 04:00 EDT","volume":3107,"amount":2409944,"timestamp":1789545602141,"change":8.19000244140625,"changeRate":0.0106114231058331},"impliedVol":0.6938,"impliedVolPercentile":0.2908},{"symbol":"LI","nameCN":"Li Auto","changeRate":0.028061,"change":0.33,"latestPrice":12.09,"close":12.09,"volume":656272,"market":"US","high":12.12,"low":11.9,"preClose":11.76,"open":11.9,"turnoverRate":0.00113,"peRate":0,"amplitude":0.018707,"marketValue":12645520351.23,"askSize":930,"bidSize":7146,"askPrice":12.1,"bidPrice":12.09,"week52High":27.1,"week52Low":11.535,"changeRate5Day":0.015113,"changeRate20Day":-0.002475,"changeRate60Day":-0.056942,"changeRateWTD":0.023709,"changeRateMTD":-0.000826,"changeRateQTD":0.029813,"changeRateYTD":-0.285883,"amount":7878047.242783,"eps":-0.673,"lyrEps":0.154531,"lyrPeRate":78.236729,"pbRate":0.193272,"volumeRatio":2.010226,"committee":0.769688,"roa":-0.027949,"roe":-0.065698,"changeRate5Min":0.004153,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7024290000,"shortable":3,"shares":1045948747,"floatShares":581000000,"preHourTrading":{"tag":"盘前","latestPrice":11.92,"preClose":11.76,"latestTime":"09:29 EDT","volume":72409,"amount":869867.202023,"timestamp":1789565399999,"change":0.16000000000000014,"changeRate":0.01360544217687076},"postHourTrading":{"tag":"盘后","latestPrice":11.76,"preClose":11.76,"latestTime":"19:58 EDT","volume":7461,"amount":87779.5342,"timestamp":1789516702311,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.850000381469727,"preClose":11.760000228881836,"latestTime":"20260916 04:00 EDT","volume":29924,"amount":357540,"timestamp":1789545602154,"change":0.09000015258789062,"changeRate":0.007653074050700764},"impliedVol":0.4902,"impliedVolPercentile":0.3347},{"symbol":"GFS","nameCN":"GLOBALFOUNDRIES Inc.","changeRate":0.027836,"change":1.19,"latestPrice":43.94,"close":43.94,"volume":481320,"market":"US","high":44.16,"low":43.62,"preClose":42.75,"open":43.71,"turnoverRate":0.003257,"peRate":34.328126,"amplitude":0.012632,"marketValue":24097418373.6,"askSize":50,"bidSize":1,"askPrice":43.99,"bidPrice":43.91,"week52High":92.55,"week52Low":31.85,"changeRate5Day":-0.043743,"changeRate20Day":-0.119439,"changeRate60Day":-0.509981,"changeRateWTD":-0.064111,"changeRateMTD":-0.016782,"changeRateQTD":-0.466812,"changeRateYTD":0.258305,"amount":21110429.260712,"eps":1.28,"lyrEps":1.59,"lyrPeRate":27.63522,"pbRate":2.039044,"volumeRatio":1.246149,"committee":-0.960784,"roa":0.029829,"roe":0.061691,"changeRate5Min":0.005147,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1209,"divideRate":0.002751,"floatMarketCap":6492582616.78,"shortable":3,"shares":548416440,"floatShares":147760187,"preHourTrading":{"tag":"盘前","latestPrice":43.96,"preClose":42.75,"latestTime":"09:29 EDT","volume":29121,"amount":1274433.214254,"timestamp":1789565399999,"change":1.2100000000000009,"changeRate":0.02830409356725148},"postHourTrading":{"tag":"盘后","latestPrice":42.85,"preClose":42.75,"latestTime":"19:56 EDT","volume":52530,"amount":2245841.7187,"timestamp":1789516564872,"change":0.10000000000000142,"changeRate":0.002339181286549741},"overnightTrading":{"tag":"夜盘","latestPrice":43.290000915527344,"preClose":42.75,"latestTime":"20260916 04:00 EDT","volume":3512,"amount":152194,"timestamp":1789545602144,"change":0.5400009155273438,"changeRate":0.01263160036321272},"impliedVol":0.5557,"impliedVolPercentile":0.2629},{"symbol":"JBL","nameCN":"Jabil Circuit","changeRate":0.027293,"change":8.08,"latestPrice":304.13,"close":304.13,"volume":49631,"market":"US","high":305.86,"low":301,"preClose":296.05,"open":301.3,"turnoverRate":0.000483,"peRate":38.063831,"amplitude":0.016416,"marketValue":31868897377.57,"askSize":18,"bidSize":5,"askPrice":304.73,"bidPrice":303.77,"week52High":428.9322,"week52Low":189.6,"changeRate5Day":-0.023252,"changeRate20Day":-0.101855,"changeRate60Day":-0.193802,"changeRateWTD":-0.043857,"changeRateMTD":-0.003702,"changeRateQTD":-0.211036,"changeRateYTD":0.333787,"amount":15073260.9487,"eps":7.99,"lyrEps":5.92,"lyrPeRate":51.373311,"pbRate":24.088358,"volumeRatio":0.543654,"committee":-0.565217,"roa":0.05011,"roe":0.65876,"changeRate5Min":0.002836,"earningDate":1790697600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.001052,"floatMarketCap":31253193491.69,"shortable":3,"shares":104787089,"floatShares":102762613,"preHourTrading":{"tag":"盘前","latestPrice":301.21,"preClose":296.05,"latestTime":"09:29 EDT","volume":587,"amount":175318.0573,"timestamp":1789565391521,"change":5.159999999999968,"changeRate":0.01742948826211778},"postHourTrading":{"tag":"盘后","latestPrice":296.05,"preClose":296.05,"latestTime":"19:54 EDT","volume":75833,"amount":22450391.5136,"timestamp":1789516467849,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":297.9599914550781,"preClose":296.04998779296875,"latestTime":"20260916 04:00 EDT","volume":155,"amount":46087,"timestamp":1789545602154,"change":1.910003662109375,"changeRate":0.006451625539147339},"impliedVol":0.5765,"impliedVolPercentile":0.741},{"symbol":"CRSP","nameCN":"CRISPR Therapeutics AG","changeRate":0.027108,"change":1.405,"latestPrice":53.235,"close":53.235,"volume":198880,"market":"US","high":53.42,"low":52.16,"preClose":51.83,"open":52.2005,"turnoverRate":0.002135,"peRate":0,"amplitude":0.02431,"marketValue":5147430561,"askSize":220,"bidSize":6,"askPrice":53.28,"bidPrice":53.15,"week52High":78.48,"week52Low":44.12,"changeRate5Day":-0.004022,"changeRate20Day":0.005003,"changeRate60Day":-0.020695,"changeRateWTD":0.029292,"changeRateMTD":-0.065725,"changeRateQTD":-0.023927,"changeRateYTD":0.01516,"amount":10529008.876343,"eps":-4.759523,"lyrEps":-6.469999,"lyrPeRate":0,"pbRate":2.947197,"volumeRatio":1.519434,"committee":-0.946903,"roa":-0.142043,"roe":-0.260949,"changeRate5Min":-0.001126,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4959703721.7,"shortable":3,"shares":96692600,"floatShares":93166220,"preHourTrading":{"tag":"盘前","latestPrice":52.16,"preClose":51.83,"latestTime":"09:29 EDT","volume":1946,"amount":101806.791996,"timestamp":1789565399986,"change":0.3299999999999983,"changeRate":0.0063669689369090935},"postHourTrading":{"tag":"盘后","latestPrice":51.9858,"preClose":51.83,"latestTime":"19:40 EDT","volume":54251,"amount":2807135.8249,"timestamp":1789515605197,"change":0.15579999999999927,"changeRate":0.003005981092031628},"overnightTrading":{"tag":"夜盘","latestPrice":51.97999954223633,"preClose":51.83000183105469,"latestTime":"20260916 04:00 EDT","volume":134,"amount":6953,"timestamp":1789545602153,"change":0.14999771118164062,"changeRate":0.002894032527156257},"impliedVol":0.5445,"impliedVolPercentile":0.0837},{"symbol":"NTLA","nameCN":"Intellia Therapeutics","changeRate":0.026849,"change":0.305,"latestPrice":11.665,"close":11.665,"volume":552726,"market":"US","high":11.75,"low":11.43,"preClose":11.36,"open":11.46,"turnoverRate":0.004018,"peRate":0,"amplitude":0.028169,"marketValue":1633100000,"askSize":127,"bidSize":105,"askPrice":11.67,"bidPrice":11.66,"week52High":28.25,"week52Low":7.95,"changeRate5Day":-0.044636,"changeRate20Day":0.005603,"changeRate60Day":-0.259365,"changeRateWTD":-0.006388,"changeRateMTD":-0.083661,"changeRateQTD":-0.310579,"changeRateYTD":0.297553,"amount":6405936.288162,"eps":-3.345616,"lyrEps":-3.81,"lyrPeRate":0,"pbRate":2.244176,"volumeRatio":1.412918,"committee":-0.094828,"roa":-0.301441,"roe":-0.55438,"changeRate5Min":-0.001284,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1604689694.195,"shortable":3,"shares":140000000,"floatShares":137564483,"preHourTrading":{"tag":"盘前","latestPrice":11.43,"preClose":11.36,"latestTime":"09:17 EDT","volume":6906,"amount":79176.647742,"timestamp":1789564636367,"change":0.07000000000000028,"changeRate":0.006161971830985941},"postHourTrading":{"tag":"盘后","latestPrice":11.4,"preClose":11.36,"latestTime":"19:53 EDT","volume":91561,"amount":1041417.7056,"timestamp":1789516403544,"change":0.040000000000000924,"changeRate":0.003521126760563462},"overnightTrading":{"tag":"夜盘","latestPrice":11.5,"preClose":11.359999656677246,"latestTime":"20260916 04:00 EDT","volume":1568,"amount":17965,"timestamp":1789545602109,"change":0.1400003433227539,"changeRate":0.012323974256501292},"impliedVol":0.8189,"impliedVolPercentile":0.1474},{"symbol":"VRT","nameCN":"Vertiv Holdings LLC","changeRate":0.026704,"change":6.2651,"latestPrice":240.8751,"close":240.8751,"volume":922995,"market":"US","high":241.99,"low":238.69,"preClose":234.61,"open":240,"turnoverRate":0.002402,"peRate":54.514118,"amplitude":0.014066,"marketValue":92734064670.1923,"askSize":26,"bidSize":60,"askPrice":240.99,"bidPrice":240.75,"week52High":379.935,"week52Low":132.685,"changeRate5Day":-0.083742,"changeRate20Day":-0.116184,"changeRate60Day":-0.327089,"changeRateWTD":-0.062962,"changeRateMTD":-0.068974,"changeRateQTD":-0.280583,"changeRateYTD":0.486792,"amount":221952425.687485,"eps":4.418582,"lyrEps":3.41,"lyrPeRate":70.637859,"pbRate":19.491774,"volumeRatio":1.038361,"committee":0.395349,"roa":0.108886,"roe":0.439426,"changeRate5Min":0.000956,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.25,"divideRate":0.001038,"floatMarketCap":92553517702.4877,"shortable":3,"shares":384988173,"floatShares":384238627,"preHourTrading":{"tag":"盘前","latestPrice":238.77,"preClose":234.61,"latestTime":"09:29 EDT","volume":73078,"amount":17294214.89682,"timestamp":1789565394440,"change":4.159999999999997,"changeRate":0.017731554494693304},"postHourTrading":{"tag":"盘后","latestPrice":235.06,"preClose":234.61,"latestTime":"19:59 EDT","volume":59884,"amount":14053565.0549,"timestamp":1789516763160,"change":0.44999999999998863,"changeRate":0.0019180768083201425},"overnightTrading":{"tag":"夜盘","latestPrice":236.1199951171875,"preClose":234.61000061035156,"latestTime":"20260916 04:00 EDT","volume":14233,"amount":3353692,"timestamp":1789545602151,"change":1.5099945068359375,"changeRate":0.006436189859373424},"impliedVol":0.5747,"impliedVolPercentile":0.1076},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.026689,"change":8.62,"latestPrice":331.6,"close":331.6,"volume":742622,"market":"US","high":332.66,"low":317.45,"preClose":322.98,"open":318.12,"turnoverRate":0.00221,"peRate":0,"amplitude":0.047093,"marketValue":116988480000,"askSize":18,"bidSize":5,"askPrice":331.99,"bidPrice":331.33,"week52High":384.56,"week52Low":118.3,"changeRate5Day":0.000362,"changeRate20Day":0.019273,"changeRate60Day":0.463436,"changeRateWTD":0.007933,"changeRateMTD":0.000513,"changeRateQTD":0.302947,"changeRateYTD":0.51167,"amount":243520706.863831,"eps":-3.16915,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":54.421751,"volumeRatio":1.640129,"committee":-0.565217,"roa":-0.090217,"roe":-0.480628,"changeRate5Min":-0.002287,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":111417600000.00002,"shortable":3,"shares":352800000,"floatShares":336000000,"preHourTrading":{"tag":"盘前","latestPrice":317.99,"preClose":322.98,"latestTime":"09:29 EDT","volume":13324,"amount":4269461.2836,"timestamp":1789565399999,"change":-4.990000000000009,"changeRate":-0.01544987305715527},"postHourTrading":{"tag":"盘后","latestPrice":322.12,"preClose":322.98,"latestTime":"19:59 EDT","volume":91927,"amount":29692836.3457,"timestamp":1789516788393,"change":-0.8600000000000136,"changeRate":-0.002662703572976697},"overnightTrading":{"tag":"夜盘","latestPrice":322.3599853515625,"preClose":322.9800109863281,"latestTime":"20260916 04:00 EDT","volume":3370,"amount":1085981,"timestamp":1789545602132,"change":-0.620025634765625,"changeRate":-0.0019197028103137656},"impliedVol":0.4913,"impliedVolPercentile":0.2032},{"symbol":"SYK","nameCN":"Stryker","changeRate":0.02579,"change":7.26,"latestPrice":288.76,"close":288.76,"volume":375945,"market":"US","high":288.77,"low":279.875,"preClose":281.5,"open":280.34,"turnoverRate":0.001064,"peRate":29.924973,"amplitude":0.031599,"marketValue":110428652596.48,"askSize":90,"bidSize":40,"askPrice":288.76,"bidPrice":288.52,"week52High":392.55,"week52Low":267,"changeRate5Day":0.048549,"changeRate20Day":-0.128587,"changeRate60Day":-0.052283,"changeRateWTD":0.047902,"changeRateMTD":-0.108215,"changeRateQTD":-0.082836,"changeRateYTD":-0.178422,"amount":107094509.533997,"eps":9.649466,"lyrEps":8.4,"lyrPeRate":34.37619,"pbRate":4.603496,"volumeRatio":0.913732,"committee":-0.384615,"roa":0.081621,"roe":0.165076,"changeRate5Min":0.007774,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.012052,"floatMarketCap":102018901069.76,"shortable":3,"shares":382423648,"floatShares":353299976,"preHourTrading":{"tag":"盘前","latestPrice":279.08,"preClose":281.5,"latestTime":"09:28 EDT","volume":1473,"amount":413935.6842,"timestamp":1789565316257,"change":-2.420000000000016,"changeRate":-0.008596802841918352},"postHourTrading":{"tag":"盘后","latestPrice":281.41,"preClose":281.5,"latestTime":"19:45 EDT","volume":854396,"amount":240511861.8315,"timestamp":1789515912410,"change":-0.08999999999997499,"changeRate":-0.00031971580817042624},"overnightTrading":{"tag":"夜盘","latestPrice":282.44000244140625,"preClose":281.5,"latestTime":"20260916 04:00 EDT","volume":72,"amount":20335,"timestamp":1789545602050,"change":0.94000244140625,"changeRate":0.003339262669293961},"impliedVol":0.3259,"impliedVolPercentile":0.8207},{"symbol":"POWL","nameCN":"Powell","changeRate":0.025092,"change":4.3,"latestPrice":175.67,"close":175.67,"volume":40841,"market":"US","high":176.15,"low":173.1,"preClose":171.37,"open":175.23,"turnoverRate":0.001416,"peRate":33.633497,"amplitude":0.017798,"marketValue":6399113523,"askSize":8,"bidSize":84,"askPrice":175.9,"bidPrice":175.44,"week52High":328,"week52Low":92.2967,"changeRate5Day":-0.025463,"changeRate20Day":-0.136969,"changeRate60Day":-0.429272,"changeRateWTD":-0.037425,"changeRateMTD":-0.022589,"changeRateQTD":-0.386541,"changeRateYTD":0.653209,"amount":7150327.688889,"eps":5.223067,"lyrEps":4.953333,"lyrPeRate":35.465009,"pbRate":8.462376,"volumeRatio":0.692658,"committee":0.826087,"roa":0.116211,"roe":0.282523,"changeRate5Min":0.003313,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3583,"divideRate":0.00204,"floatMarketCap":5068026623.33,"shortable":3,"shares":36426900,"floatShares":28849699,"preHourTrading":{"tag":"盘前","latestPrice":175,"preClose":171.37,"latestTime":"09:25 EDT","volume":528,"amount":92227.41792,"timestamp":1789565103367,"change":3.6299999999999955,"changeRate":0.02118223726439864},"postHourTrading":{"tag":"盘后","latestPrice":171.8,"preClose":171.37,"latestTime":"19:46 EDT","volume":229214,"amount":39280809.0526,"timestamp":1789516003838,"change":0.4300000000000068,"changeRate":0.002509190640135419},"overnightTrading":{"tag":"夜盘","latestPrice":173,"preClose":171.3699951171875,"latestTime":"20260916 04:00 EDT","volume":24,"amount":4129,"timestamp":1789545602110,"change":1.6300048828125,"changeRate":0.009511611888054603},"impliedVol":0.636,"impliedVolPercentile":0.2311},{"symbol":"ALGN","nameCN":"Align Technology","changeRate":0.024626,"change":3.62,"latestPrice":150.62,"close":150.62,"volume":100968,"market":"US","high":151.16,"low":147.56,"preClose":147,"open":148.18,"turnoverRate":0.001471,"peRate":26.165264,"amplitude":0.02449,"marketValue":10736514721.84,"askSize":291,"bidSize":100,"askPrice":150.65,"bidPrice":150.39,"week52High":200.435,"week52Low":122,"changeRate5Day":-0.015041,"changeRate20Day":-0.102972,"changeRate60Day":-0.133172,"changeRateWTD":-0.001326,"changeRateMTD":-0.057388,"changeRateQTD":-0.106961,"changeRateYTD":-0.035415,"amount":15086222.39978,"eps":5.756487,"lyrEps":5.627388,"lyrPeRate":26.765526,"pbRate":2.536712,"volumeRatio":1.088405,"committee":-0.488491,"roa":0.07556,"roe":0.10155,"changeRate5Min":0.003732,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10335764757.06,"shortable":3,"shares":71282132,"floatShares":68621463,"preHourTrading":{"tag":"盘前","latestPrice":147.73,"preClose":147,"latestTime":"09:04 EDT","volume":634,"amount":93649.49042,"timestamp":1789563889904,"change":0.7299999999999898,"changeRate":0.004965986394557753},"postHourTrading":{"tag":"盘后","latestPrice":147,"preClose":147,"latestTime":"19:49 EDT","volume":143403,"amount":21081413.8688,"timestamp":1789516158467,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":147,"preClose":147,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.4743,"impliedVolPercentile":0.5378},{"symbol":"MPWR","nameCN":"Monolithic Power","changeRate":0.024312,"change":27.775,"latestPrice":1170.235,"close":1170.235,"volume":56870,"market":"US","high":1172.92,"low":1148.37,"preClose":1142.46,"open":1156.5,"turnoverRate":0.001201,"peRate":71.387327,"amplitude":0.021489,"marketValue":57479602730,"askSize":96,"bidSize":1,"askPrice":1171.49,"bidPrice":1169,"week52High":1714.0898,"week52Low":833.1801,"changeRate5Day":-0.027842,"changeRate20Day":-0.122223,"changeRate60Day":-0.23906,"changeRateWTD":-0.052027,"changeRateMTD":-0.076934,"changeRateQTD":-0.153451,"changeRateYTD":0.291137,"amount":66199672.061768,"eps":16.392756,"lyrEps":12.86,"lyrPeRate":90.998056,"pbRate":14.755673,"volumeRatio":0.817248,"committee":-0.979381,"roa":0.135729,"roe":0.219786,"changeRate5Min":0.000389,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.12,"divideRate":0.006084,"floatMarketCap":55436119649.24,"shortable":3,"shares":49118000,"floatShares":47371784,"preHourTrading":{"tag":"盘前","latestPrice":1156.19,"preClose":1142.46,"latestTime":"09:29 EDT","volume":822,"amount":951238.128,"timestamp":1789565399999,"change":13.730000000000018,"changeRate":0.01201792622936472},"postHourTrading":{"tag":"盘后","latestPrice":1148.99,"preClose":1142.46,"latestTime":"19:30 EDT","volume":16623,"amount":18993548.9736,"timestamp":1789515006713,"change":6.529999999999973,"changeRate":0.005715736218335848},"overnightTrading":{"tag":"夜盘","latestPrice":1159.3699951171875,"preClose":1142.4599609375,"latestTime":"20260916 04:00 EDT","volume":272,"amount":313670,"timestamp":1789545602153,"change":16.9100341796875,"changeRate":0.014801423907942616},"impliedVol":0.5107,"impliedVolPercentile":0.2311}]}}}