US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,992.06

+5.590.28%

Number of Gainers:600

Number of Losers:404

Number of Flat:17

PE:- -

High:1,994.54

Open:1,986.55

Low:1,986.55

Close:1,986.41

Volume:725.17M

Turnover:98.16B

Market Cap:95.30T

Float Cap:89.13T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Nucor US NUE	265.1	+2.43%	+6.28	123.58K	32.59M	60.14B
Dorian LPG US LPG	58.19	+2.41%	+1.37	73.34K	4.20M	2.49B
iShares MSCI Taiwan ETF US EWT	109.175	+2.35%	+2.51	483.60K	52.77M	11.85B
REVVITY INC US RVTY	143.43	+2.31%	+3.24	591.75K	85.83M	16.04B
STMicroelectronics NV US STM	49.005	+2.26%	+1.09	1.03M	50.58M	43.66B
Cooper US COO	54.47	+2.25%	+1.20	634.12K	34.57M	10.36B
Direxion Daily S&P Biotech Bull 3x Shares US LABU	256.01	+2.24%	+5.61	65.76K	16.86M	505.49M
Roundhill Memory ETF US DRAM	56.2	+2.16%	+1.19	4.93M	276.79M	24.67B
Jack Henry & Associates US JKHY	157.39	+2.15%	+3.32	167.38K	26.07M	11.04B
Bath & Body Works Inc. US BBWI	17.08	+2.15%	+0.3600	694.43K	11.79M	3.44B
Celsius Holdings, Inc. US CELH	28.22	+2.14%	+0.5900	1.06M	30.00M	7.15B
Iron Mountain US IRM	114.36	+2.07%	+2.32	112.35K	12.81M	34.02B
Kulicke & Soffa US KLIC	80.395	+2.04%	+1.61	24.68K	1.99M	4.21B
Edwards Lifesciences US EW	87.485	+2.04%	+1.75	433.45K	37.58M	50.44B
Honeywell US HON	207.56	+2.03%	+4.12	363.50K	74.94M	65.89B
Keysight US KEYS	319.655	+2.01%	+6.30	126.97K	40.47M	54.34B
CleanSpark, Inc. US CLSK	12.8702	+1.98%	+0.2502	2.37M	30.54M	3.29B
DexCom US DXCM	88.14	+1.95%	+1.69	435.21K	38.03M	33.26B
Quanta US PWR	625.33	+1.95%	+11.98	86.43K	53.99M	93.83B
ProShares UltraPro QQQ US TQQQ	69.225	+1.95%	+1.33	11.85M	818.68M	34.59B

1 2 3 4 5 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK4588?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1991.9937,"timestamp":1789567889577,"preClose":1986.4065,"halted":0,"volume":724580727,"delay":0,"changeRate":0.002813,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":5.587158,"latestTime":"09-16 10:11:29 EDT","open":1986.5476,"high":1994.5382,"low":1986.5476,"amount":98162676413.53896,"amplitude":0.004023,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.154594,"peRate":25.138984,"turnoverRate":0.001215,"increases":598,"decrements":405,"flats":12,"marketCap":95297786583676.75,"floatMarketCap":89126437277522.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1994.5382,"amplitude":0.004023,"preClose":1986.4065,"low":1986.5476,"pbRate":"5.154594","latestPrice":1992.062,"volume":725169087,"delay":0,"open":1986.5476,"prevYearClose":1778.6405,"prevWeekClose":2002.1102,"prevMonthClose":2009.8268,"prevQuarterClose":1964.185,"fiveDayClose":1996.3718,"twentyDayClose":2008.8073,"sixtyDayClose":1954.9258,"secType":"PLATE","market":"US","turnoverRate":0.001216,"peRate":25.138984,"marketCap":95300187204860.75,"floatMarketCap":89128280750034.5,"timestamp":1789567893187,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":600,"down":404,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"NUE","nameCN":"Nucor","changeRate":0.024264,"change":6.28,"latestPrice":265.1,"close":265.1,"volume":123579,"market":"US","high":266.18,"low":260.485,"preClose":258.82,"open":261.97,"turnoverRate":0.000553,"peRate":21.157223,"amplitude":0.022004,"marketValue":60144741707.6,"askSize":5,"bidSize":83,"askPrice":265.05,"bidPrice":264.81,"week52High":280.11,"week52Low":131.32,"changeRate5Day":0.027878,"changeRate20Day":0.003444,"changeRate60Day":0.08235,"changeRateWTD":0.021856,"changeRateMTD":0.061929,"changeRateQTD":0.190123,"changeRateYTD":0.625284,"amount":32589273.484589,"eps":12.53,"lyrEps":7.52,"lyrPeRate":35.25266,"pbRate":2.720374,"volumeRatio":1.219159,"committee":0.855072,"roa":0.073203,"roe":0.145493,"changeRate5Min":0.001009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.23,"divideRate":0.008412,"floatMarketCap":59290331565.3,"shortable":3,"shares":226875676,"floatShares":223652703,"preHourTrading":{"tag":"盘前","latestPrice":260.0327,"preClose":258.82,"latestTime":"09:27 EDT","volume":679,"amount":175751.6131,"timestamp":1789565260790,"change":1.212699999999984,"changeRate":0.004685495711305092},"postHourTrading":{"tag":"盘后","latestPrice":258.3769,"preClose":258.82,"latestTime":"19:55 EDT","volume":29146,"amount":7543303.2002,"timestamp":1789516516928,"change":-0.44310000000001537,"changeRate":-0.0017120006181903075},"overnightTrading":{"tag":"夜盘","latestPrice":257,"preClose":258.82000732421875,"latestTime":"20260916 04:00 EDT","volume":3,"amount":771,"timestamp":1789545602015,"change":-1.82000732421875,"changeRate":-0.007031942171065866},"impliedVol":0.3901,"impliedVolPercentile":0.6335},{"symbol":"LPG","nameCN":"Dorian LPG","changeRate":0.024111,"change":1.37,"latestPrice":58.19,"close":58.19,"volume":73335,"market":"US","high":58.36,"low":55.5,"preClose":56.82,"open":56.2,"turnoverRate":0.001998,"peRate":7.717507,"amplitude":0.050334,"marketValue":2492749853.66,"askSize":504,"bidSize":100,"askPrice":58.21,"bidPrice":57.87,"week52High":58.36,"week52Low":23.76,"changeRate5Day":0.085027,"changeRate20Day":0.193641,"changeRate60Day":0.455114,"changeRateWTD":0.054549,"changeRateMTD":0.16287,"changeRateQTD":0.673088,"changeRateYTD":1.390715,"amount":4203251.654205,"eps":7.54,"lyrEps":4.54,"lyrPeRate":12.817181,"pbRate":2.015941,"volumeRatio":1.174609,"committee":-0.668874,"roa":0.105155,"roe":0.28342,"changeRate5Min":-0.000687,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.35,"divideRate":0.05757,"floatMarketCap":2135351878,"shortable":3,"shares":42838114,"floatShares":36696200,"preHourTrading":{"tag":"盘前","latestPrice":56.5,"preClose":56.82,"latestTime":"09:29 EDT","volume":207,"amount":11749.280256,"timestamp":1789565389194,"change":-0.3200000000000003,"changeRate":-0.0056318197817669885},"postHourTrading":{"tag":"盘后","latestPrice":57.25,"preClose":56.82,"latestTime":"19:56 EDT","volume":24303,"amount":1384035.4167,"timestamp":1789516574817,"change":0.4299999999999997,"changeRate":0.007567757831749379},"overnightTrading":{"tag":"夜盘","latestPrice":56.86000061035156,"preClose":56.81999969482422,"latestTime":"20260916 04:00 EDT","volume":1,"amount":57,"timestamp":1789545602084,"change":0.04000091552734375,"changeRate":0.000703993589267609},"impliedVol":0.397,"impliedVolPercentile":0.6574},{"symbol":"EWT","nameCN":"iShares MSCI Taiwan ETF","changeRate":0.023484,"change":2.505,"latestPrice":109.175,"close":109.175,"volume":483604,"market":"US","high":109.285,"low":108.885,"preClose":106.67,"open":108.885,"turnoverRate":0.004457,"peRate":18.344959,"amplitude":0.00375,"marketValue":11845487500,"askSize":410,"bidSize":11,"askPrice":109.17,"bidPrice":109.16,"week52High":112.78,"week52Low":59.96,"changeRate5Day":-0.02313,"changeRate20Day":0.045838,"changeRate60Day":-0.021115,"changeRateWTD":-0.015643,"changeRateMTD":0.010599,"changeRateQTD":0.005202,"changeRateYTD":0.718479,"amount":52772009.896423,"eps":5.951226,"lyrEps":5.951226,"lyrPeRate":18.34496,"pbRate":1.346932,"volumeRatio":1.353317,"committee":-0.573896,"roa":0.010163,"roe":0.417422,"changeRate5Min":0.00133,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8162,"divideRate":0.025795,"floatMarketCap":11845487500,"shortable":3,"shares":108500000,"floatShares":108500000,"preHourTrading":{"tag":"盘前","latestPrice":108.8,"preClose":106.67,"latestTime":"08:40 EDT","volume":16372,"amount":1773609.146432,"timestamp":1789562408278,"change":2.1299999999999955,"changeRate":0.01996812599606258},"postHourTrading":{"tag":"盘后","latestPrice":106.65,"preClose":106.67,"latestTime":"19:35 EDT","volume":20727,"amount":2210627.934,"timestamp":1789515335579,"change":-0.01999999999999602,"changeRate":-0.00018749414080806244},"overnightTrading":{"tag":"夜盘","latestPrice":108.27999877929688,"preClose":106.66999816894531,"latestTime":"20260916 04:00 EDT","volume":9842,"amount":1061852,"timestamp":1789545602141,"change":1.6100006103515625,"changeRate":0.01509328431600442},"impliedVol":0.3349,"impliedVolPercentile":0.6056},{"symbol":"RVTY","nameCN":"REVVITY INC","changeRate":0.023111,"change":3.24,"latestPrice":143.43,"close":143.43,"volume":591747,"market":"US","high":147.491,"low":140.2,"preClose":140.19,"open":140.88,"turnoverRate":0.005801,"peRate":68.490599,"amplitude":0.052008,"marketValue":16035384212.82,"askSize":166,"bidSize":20,"askPrice":143.56,"bidPrice":143.24,"week52High":147.491,"week52Low":81.22,"changeRate5Day":0.158094,"changeRate20Day":0.260923,"changeRate60Day":0.448203,"changeRateWTD":0.153809,"changeRateMTD":0.114712,"changeRateQTD":0.289143,"changeRateYTD":0.482481,"amount":85827865.782669,"eps":2.094156,"lyrEps":2.068707,"lyrPeRate":69.333163,"pbRate":2.218277,"volumeRatio":2.756506,"committee":-0.784946,"roa":0.023741,"roe":0.032109,"changeRate5Min":-0.006656,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001952,"floatMarketCap":14629860000,"shortable":3,"shares":111799374,"floatShares":102000000,"preHourTrading":{"tag":"盘前","latestPrice":140.81,"preClose":140.19,"latestTime":"09:27 EDT","volume":606,"amount":85217.70768,"timestamp":1789565257824,"change":0.6200000000000045,"changeRate":0.004422569370140556},"postHourTrading":{"tag":"盘后","latestPrice":140.19,"preClose":140.19,"latestTime":"19:44 EDT","volume":116388,"amount":16316147.4349,"timestamp":1789515856805,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":140.19000244140625,"preClose":140.19000244140625,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.4212,"impliedVolPercentile":0.5418},{"symbol":"STM","nameCN":"STMicroelectronics NV","changeRate":0.022642,"change":1.085,"latestPrice":49.005,"close":49.005,"volume":1032449,"market":"US","high":49.2877,"low":48.83,"preClose":47.92,"open":49.26,"turnoverRate":0.001628,"peRate":97.679848,"amplitude":0.009551,"marketValue":43663455000,"askSize":300,"bidSize":600,"askPrice":49.01,"bidPrice":49,"week52High":81.42,"week52Low":21.11,"changeRate5Day":-0.04937,"changeRate20Day":-0.062464,"changeRate60Day":-0.386748,"changeRateWTD":-0.048631,"changeRateMTD":-0.022637,"changeRateQTD":-0.34564,"changeRateYTD":0.889167,"amount":50581517.513268,"eps":0.50169,"lyrEps":0.180921,"lyrPeRate":270.864079,"pbRate":2.474691,"volumeRatio":1.22884,"committee":-0.478261,"roa":0.020906,"roe":0.026863,"changeRate5Min":0.003378,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.007346,"floatMarketCap":31069170000,"shortable":3,"shares":891000000,"floatShares":634000000,"preHourTrading":{"tag":"盘前","latestPrice":49.24,"preClose":47.92,"latestTime":"09:29 EDT","volume":96103,"amount":4744173.895839,"timestamp":1789565399999,"change":1.3200000000000003,"changeRate":0.027545909849749587},"postHourTrading":{"tag":"盘后","latestPrice":48.09,"preClose":47.92,"latestTime":"19:54 EDT","volume":1062170,"amount":50899698.7929,"timestamp":1789516466863,"change":0.1700000000000017,"changeRate":0.003547579298831421},"overnightTrading":{"tag":"夜盘","latestPrice":49.310001373291016,"preClose":47.91999816894531,"latestTime":"20260916 04:00 EDT","volume":8784,"amount":429583,"timestamp":1789545602152,"change":1.3900032043457031,"changeRate":0.029006745773343928},"impliedVol":0.52,"impliedVolPercentile":0.4303},{"symbol":"COO","nameCN":"Cooper","changeRate":0.022527,"change":1.2,"latestPrice":54.47,"close":54.47,"volume":634121,"market":"US","high":54.88,"low":53.92,"preClose":53.27,"open":54.37,"turnoverRate":0.003371,"peRate":18.752302,"amplitude":0.018021,"marketValue":10357759191,"askSize":120,"bidSize":120,"askPrice":54.5,"bidPrice":54.47,"week52High":89.83,"week52Low":51.01,"changeRate5Day":-0.141934,"changeRate20Day":-0.281019,"changeRate60Day":-0.16738,"changeRateWTD":0.010388,"changeRateMTD":-0.222856,"changeRateQTD":-0.240413,"changeRateYTD":-0.335408,"amount":34569950.151859,"eps":2.90471,"lyrEps":1.87,"lyrPeRate":29.128342,"pbRate":1.243697,"volumeRatio":0.661849,"committee":0.95122,"roa":0.027345,"roe":0.068375,"changeRate5Min":0.001379,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10246112903.52,"shortable":3,"shares":190155300,"floatShares":188105616,"preHourTrading":{"tag":"盘前","latestPrice":54.16,"preClose":53.27,"latestTime":"09:29 EDT","volume":12238,"amount":663431.439974,"timestamp":1789565341012,"change":0.8899999999999935,"changeRate":0.01670733996620975},"postHourTrading":{"tag":"盘后","latestPrice":53.98,"preClose":53.27,"latestTime":"19:51 EDT","volume":357539,"amount":19051246.8487,"timestamp":1789516302372,"change":0.7099999999999937,"changeRate":0.01332832738877405},"overnightTrading":{"tag":"夜盘","latestPrice":53.900001525878906,"preClose":53.27000045776367,"latestTime":"20260916 04:00 EDT","volume":1999,"amount":107600,"timestamp":1789545602158,"change":0.6300010681152344,"changeRate":0.011826563970367243},"impliedVol":0.3402,"impliedVolPercentile":0.2669},{"symbol":"LABU","nameCN":"Direxion Daily S&P Biotech Bull 3x Shares","changeRate":0.022404,"change":5.61,"latestPrice":256.01,"close":256.01,"volume":65755,"market":"US","high":259.395,"low":251.7,"preClose":250.4,"open":255.78,"turnoverRate":0.033302,"peRate":0,"amplitude":0.030731,"marketValue":505488160.86,"askSize":40,"bidSize":40,"askPrice":253.93,"bidPrice":252.96,"week52High":341.93,"week52Low":76.29,"changeRate5Day":-0.082467,"changeRate20Day":-0.117146,"changeRate60Day":0.113039,"changeRateWTD":-0.020245,"changeRateMTD":-0.136006,"changeRateQTD":-0.123554,"changeRateYTD":0.606186,"amount":16861664.53598,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.336516,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0016,"divideRate":0.003912,"floatMarketCap":505488160.86,"shortable":3,"shares":1974486,"floatShares":1974486,"preHourTrading":{"tag":"盘前","latestPrice":254.8128,"preClose":250.4,"latestTime":"09:28 EDT","volume":4289,"amount":1082884.53261,"timestamp":1789565312693,"change":4.412800000000004,"changeRate":0.017623003194888194},"postHourTrading":{"tag":"盘后","latestPrice":251.98,"preClose":250.4,"latestTime":"19:59 EDT","volume":8108,"amount":2036460.6035,"timestamp":1789516773600,"change":1.579999999999984,"changeRate":0.0063099041533545685},"overnightTrading":{"tag":"夜盘","latestPrice":252.14999389648438,"preClose":250.39999389648438,"latestTime":"20260916 04:00 EDT","volume":1866,"amount":470487,"timestamp":1789545602157,"change":1.75,"changeRate":0.006988818061726678},"impliedVol":0.925,"impliedVolPercentile":0.5458},{"symbol":"DRAM","nameCN":"Roundhill Memory ETF","changeRate":0.021632,"change":1.19,"latestPrice":56.2,"close":56.2,"volume":4929951,"market":"US","high":56.59,"low":55.835,"preClose":55.01,"open":56.42,"turnoverRate":0.011229,"peRate":0,"amplitude":0.013725,"marketValue":24672924000,"askSize":500,"bidSize":150,"askPrice":56.19,"bidPrice":56.18,"week52High":81.34,"week52Low":26.14,"changeRate5Day":-0.087366,"changeRate20Day":0.019964,"changeRate60Day":-0.303766,"changeRateWTD":-0.049069,"changeRateMTD":-0.012302,"changeRateQTD":-0.238998,"changeRateYTD":1.081481,"amount":276793304.753071,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.581645,"committee":-0.6,"roa":0,"roe":0,"changeRate5Min":0.002319,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24672924000,"shortable":3,"shares":439020000,"floatShares":439020000,"preHourTrading":{"tag":"盘前","latestPrice":56.37,"preClose":55.01,"latestTime":"09:29 EDT","volume":521629,"amount":29320059.282705,"timestamp":1789565399999,"change":1.3599999999999994,"changeRate":0.024722777676786028},"postHourTrading":{"tag":"盘后","latestPrice":54.91,"preClose":55.01,"latestTime":"19:59 EDT","volume":2540375,"amount":139738219.555399,"timestamp":1789516793993,"change":-0.10000000000000142,"changeRate":-0.0018178512997637053},"overnightTrading":{"tag":"夜盘","latestPrice":56.15999984741211,"preClose":55.0099983215332,"latestTime":"20260916 04:00 EDT","volume":621076,"amount":34629807,"timestamp":1789545602158,"change":1.1500015258789062,"changeRate":0.020905318323355553},"impliedVol":0.6378,"impliedVolPercentile":0.0619},{"symbol":"JKHY","nameCN":"Jack Henry & Associates","changeRate":0.021549,"change":3.32,"latestPrice":157.39,"close":157.39,"volume":167376,"market":"US","high":157.835,"low":151.641,"preClose":154.07,"open":155.28,"turnoverRate":0.002404,"peRate":22.552485,"amplitude":0.040203,"marketValue":11035023373.12,"askSize":106,"bidSize":139,"askPrice":157.64,"bidPrice":157.28,"week52High":193.39,"week52Low":121.04,"changeRate5Day":-0.006878,"changeRate20Day":0.027887,"changeRate60Day":0.275239,"changeRateWTD":-0.02315,"changeRateMTD":-0.062653,"changeRateQTD":0.14266,"changeRateYTD":-0.137495,"amount":26074558.398926,"eps":6.978832,"lyrEps":6.978832,"lyrPeRate":22.552484,"pbRate":5.377825,"volumeRatio":1.475274,"committee":0.134694,"roa":0.12989,"roe":0.240402,"changeRate5Min":-0.000984,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.38,"divideRate":0.015122,"floatMarketCap":10959805433,"shortable":3,"shares":70112608,"floatShares":69634700,"preHourTrading":{"tag":"盘前","latestPrice":154.9,"preClose":154.07,"latestTime":"09:28 EDT","volume":128,"amount":19741.99552,"timestamp":1789565324909,"change":0.8300000000000125,"changeRate":0.005387161679756037},"postHourTrading":{"tag":"盘后","latestPrice":155,"preClose":154.07,"latestTime":"19:53 EDT","volume":40538,"amount":6245792.56,"timestamp":1789516399887,"change":0.9300000000000068,"changeRate":0.006036217303822982},"overnightTrading":{"tag":"夜盘","latestPrice":154.07000732421875,"preClose":154.07000732421875,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.3488,"impliedVolPercentile":0.8088},{"symbol":"BBWI","nameCN":"Bath & Body Works Inc.","changeRate":0.021531,"change":0.36,"latestPrice":17.08,"close":17.08,"volume":694431,"market":"US","high":17.095,"low":16.758,"preClose":16.72,"open":16.758,"turnoverRate":0.003473,"peRate":4.440757,"amplitude":0.020156,"marketValue":3435373246.2,"askSize":17,"bidSize":350,"askPrice":17.09,"bidPrice":17.08,"week52High":27.4,"week52Low":14.275,"changeRate5Day":-0.035573,"changeRate20Day":-0.147705,"changeRate60Day":-0.129903,"changeRateWTD":-0.080237,"changeRateMTD":-0.112727,"changeRateQTD":-0.261565,"changeRateYTD":-0.149402,"amount":11786591.636049,"eps":3.846191,"lyrEps":3.105263,"lyrPeRate":5.500339,"pbRate":-3.253194,"volumeRatio":0.997129,"committee":0.907357,"roa":0.134152,"roe":0,"changeRate5Min":0.007372,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.046838,"floatMarketCap":3415523160.56,"shortable":3,"shares":201134265,"floatShares":199972082,"preHourTrading":{"tag":"盘前","latestPrice":16.74,"preClose":16.72,"latestTime":"09:29 EDT","volume":14914,"amount":251002.679656,"timestamp":1789565399182,"change":0.019999999999999574,"changeRate":0.0011961722488038023},"postHourTrading":{"tag":"盘后","latestPrice":16.8,"preClose":16.72,"latestTime":"19:42 EDT","volume":227027,"amount":3797366.6479,"timestamp":1789515773352,"change":0.08000000000000185,"changeRate":0.004784688995215422},"overnightTrading":{"tag":"夜盘","latestPrice":16.84000015258789,"preClose":16.719999313354492,"latestTime":"20260916 04:00 EDT","volume":222,"amount":3732,"timestamp":1789545602043,"change":0.12000083923339844,"changeRate":0.00717708398095161},"impliedVol":0.5752,"impliedVolPercentile":0.3825},{"symbol":"CELH","nameCN":"Celsius Holdings, Inc.","changeRate":0.021354,"change":0.59,"latestPrice":28.22,"close":28.22,"volume":1055467,"market":"US","high":28.77,"low":28.072,"preClose":27.63,"open":28.72,"turnoverRate":0.005469,"peRate":117.583336,"amplitude":0.025262,"marketValue":7149283020,"askSize":100,"bidSize":50,"askPrice":28.24,"bidPrice":28.22,"week52High":66.74,"week52Low":23.555,"changeRate5Day":0.020984,"changeRate20Day":-0.056187,"changeRate60Day":-0.030907,"changeRateWTD":0.036738,"changeRateMTD":-0.102703,"changeRateQTD":-0.036202,"changeRateYTD":-0.383035,"amount":29997859.933601,"eps":0.24,"lyrEps":0.25,"lyrPeRate":112.88,"pbRate":5.959802,"volumeRatio":1.144463,"committee":-0.333333,"roa":0.088522,"roe":0.051126,"changeRate5Min":0.002515,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5446460000,"shortable":3,"shares":253341000,"floatShares":193000000,"preHourTrading":{"tag":"盘前","latestPrice":28.63,"preClose":27.63,"latestTime":"09:29 EDT","volume":56994,"amount":1616055.295008,"timestamp":1789565399999,"change":1,"changeRate":0.036192544335866814},"postHourTrading":{"tag":"盘后","latestPrice":28.2,"preClose":27.63,"latestTime":"19:57 EDT","volume":168117,"amount":4696054.223,"timestamp":1789516635555,"change":0.5700000000000003,"changeRate":0.020629750271444095},"overnightTrading":{"tag":"夜盘","latestPrice":28.229999542236328,"preClose":27.6299991607666,"latestTime":"20260916 04:00 EDT","volume":4336,"amount":122211,"timestamp":1789545602109,"change":0.6000003814697266,"changeRate":0.021715541067467748},"impliedVol":0.5644,"impliedVolPercentile":0.259},{"symbol":"IRM","nameCN":"Iron Mountain","changeRate":0.020707,"change":2.32,"latestPrice":114.36,"close":114.36,"volume":112354,"market":"US","high":114.59,"low":112.2628,"preClose":112.04,"open":112.2628,"turnoverRate":0.000378,"peRate":81.519533,"amplitude":0.020771,"marketValue":34019677512.12,"askSize":36,"bidSize":10,"askPrice":114.52,"bidPrice":114.12,"week52High":134.68,"week52Low":77.77,"changeRate5Day":-0.007464,"changeRate20Day":-0.097182,"changeRate60Day":-0.132717,"changeRateWTD":-0.007119,"changeRateMTD":-0.008583,"changeRateQTD":-0.094609,"changeRateYTD":0.378662,"amount":12810768.141083,"eps":1.402854,"lyrEps":0.48947,"lyrPeRate":233.640468,"pbRate":-26.558784,"volumeRatio":0.725922,"committee":-0.565217,"roa":0.046338,"roe":2.250574,"changeRate5Min":0.001576,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.377,"divideRate":0.02953,"floatMarketCap":34019677512.12,"shortable":3,"shares":297478817,"floatShares":297478817,"preHourTrading":{"tag":"盘前","latestPrice":111.91,"preClose":112.04,"latestTime":"08:55 EDT","volume":221,"amount":24723.14845,"timestamp":1789563350311,"change":-0.13000000000000966,"changeRate":-0.0011602998928954807},"postHourTrading":{"tag":"盘后","latestPrice":112.04,"preClose":112.04,"latestTime":"19:49 EDT","volume":261986,"amount":29352929.5607,"timestamp":1789516197873,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":112.04000091552734,"preClose":112.04000091552734,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.3311,"impliedVolPercentile":0.2112},{"symbol":"KLIC","nameCN":"Kulicke & Soffa","changeRate":0.020371,"change":1.605,"latestPrice":80.395,"close":80.395,"volume":24682,"market":"US","high":81.02,"low":79.875,"preClose":78.79,"open":80.43,"turnoverRate":0.000488,"peRate":36.771197,"amplitude":0.014532,"marketValue":4209723385,"askSize":3,"bidSize":20,"askPrice":80.57,"bidPrice":80.34,"week52High":135.8,"week52Low":35.02,"changeRate5Day":-0.040403,"changeRate20Day":-0.126711,"changeRate60Day":-0.352801,"changeRateWTD":-0.066585,"changeRateMTD":0.004184,"changeRateQTD":-0.398961,"changeRateYTD":0.764596,"amount":1986292.009613,"eps":2.186358,"lyrEps":0.004,"lyrPeRate":20098.75,"pbRate":4.616142,"volumeRatio":0.393398,"committee":0.73913,"roa":0.089989,"roe":0.132312,"changeRate5Min":0.000498,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.0102,"floatMarketCap":4068167888.75,"shortable":3,"shares":52363000,"floatShares":50602250,"preHourTrading":{"tag":"盘前","latestPrice":80.01,"preClose":78.79,"latestTime":"09:20 EDT","volume":238,"amount":19104.68602,"timestamp":1789564823155,"change":1.2199999999999989,"changeRate":0.015484198502347998},"postHourTrading":{"tag":"盘后","latestPrice":78.9858,"preClose":78.79,"latestTime":"19:49 EDT","volume":178532,"amount":14067169.5738,"timestamp":1789516150241,"change":0.19579999999999131,"changeRate":0.0024850869399668904},"overnightTrading":{"tag":"夜盘","latestPrice":81.19000244140625,"preClose":78.79000091552734,"latestTime":"20260916 04:00 EDT","volume":5,"amount":406,"timestamp":1789545602140,"change":2.4000015258789062,"changeRate":0.030460737377729006},"impliedVol":0.6,"impliedVolPercentile":0.5618},{"symbol":"EW","nameCN":"Edwards Lifesciences","changeRate":0.020352,"change":1.745,"latestPrice":87.485,"close":87.485,"volume":433454,"market":"US","high":87.49,"low":85.49,"preClose":85.74,"open":85.67,"turnoverRate":0.000754,"peRate":50.890445,"amplitude":0.023326,"marketValue":50438750012.105,"askSize":23,"bidSize":22,"askPrice":87.49,"bidPrice":87.45,"week52High":96.29,"week52Low":72.3,"changeRate5Day":0.015143,"changeRate20Day":-0.038415,"changeRate60Day":0.018689,"changeRateWTD":0.036921,"changeRateMTD":-0.035978,"changeRateQTD":-0.032887,"changeRateYTD":0.026217,"amount":37581753.51091,"eps":1.719085,"lyrEps":1.832874,"lyrPeRate":47.73105,"pbRate":4.750306,"volumeRatio":1.289312,"committee":-0.022222,"roa":0.083679,"roe":0.091752,"changeRate5Min":0.003671,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50306490539.045,"shortable":3,"shares":576541693,"floatShares":575029897,"preHourTrading":{"tag":"盘前","latestPrice":85.74,"preClose":85.74,"latestTime":"09:25 EDT","volume":25,"amount":2143.5,"timestamp":1789565110081,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":85.65,"preClose":85.74,"latestTime":"19:30 EDT","volume":177811,"amount":15245508.79,"timestamp":1789515007069,"change":-0.0899999999999892,"changeRate":-0.0010496850944715327},"overnightTrading":{"tag":"夜盘","latestPrice":85.73999786376953,"preClose":85.73999786376953,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2979,"impliedVolPercentile":0.3904},{"symbol":"HON","nameCN":"Honeywell","changeRate":0.020252,"change":4.12,"latestPrice":207.56,"close":207.56,"volume":363501,"market":"US","high":207.63,"low":204.32,"preClose":203.44,"open":204.85,"turnoverRate":0.001212,"peRate":8.065728,"amplitude":0.01627,"marketValue":65888594446.24,"askSize":100,"bidSize":20,"askPrice":207.65,"bidPrice":207.45,"week52High":252,"week52Low":186.76,"changeRate5Day":0.012834,"changeRate20Day":-0.08849,"changeRate60Day":-0.090088,"changeRateWTD":0.025697,"changeRateMTD":-0.027959,"changeRateQTD":-0.072979,"changeRateYTD":0.063919,"amount":74941114.665482,"eps":25.733574,"lyrEps":14.72,"lyrPeRate":14.100543,"pbRate":3.554437,"volumeRatio":1.217389,"committee":-0.666667,"roa":0.057202,"roe":0.465771,"changeRate5Min":0.003578,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.4,"divideRate":0.045288,"floatMarketCap":62268000000,"shortable":3,"shares":317443604,"floatShares":300000000,"preHourTrading":{"tag":"盘前","latestPrice":204.77,"preClose":203.44,"latestTime":"09:29 EDT","volume":2557,"amount":522340.8916,"timestamp":1789565399999,"change":1.3300000000000125,"changeRate":0.006537554069996129},"postHourTrading":{"tag":"盘后","latestPrice":202.8477,"preClose":203.44,"latestTime":"19:58 EDT","volume":159671,"amount":32483382.9674,"timestamp":1789516690302,"change":-0.5922999999999945,"changeRate":-0.002911423515532808},"overnightTrading":{"tag":"夜盘","latestPrice":203.85000610351562,"preClose":203.44000244140625,"latestTime":"20260916 04:00 EDT","volume":124,"amount":25263,"timestamp":1789545602111,"change":0.410003662109375,"changeRate":0.00201535419381182},"impliedVol":0.2991,"impliedVolPercentile":0.636},{"symbol":"KEYS","nameCN":"Keysight","changeRate":0.020089,"change":6.295,"latestPrice":319.655,"close":319.655,"volume":126967,"market":"US","high":321.51,"low":317.015,"preClose":313.36,"open":318.83,"turnoverRate":0.000748,"peRate":43.907611,"amplitude":0.014345,"marketValue":54341350000,"askSize":80,"bidSize":34,"askPrice":319.85,"bidPrice":319.33,"week52High":374.9629,"week52Low":158.79,"changeRate5Day":-0.034304,"changeRate20Day":-0.062595,"changeRate60Day":-0.143797,"changeRateWTD":-0.056062,"changeRateMTD":-0.009436,"changeRateQTD":-0.086883,"changeRateYTD":0.573183,"amount":40469084.49173,"eps":7.280173,"lyrEps":4.918604,"lyrPeRate":64.988968,"pbRate":8.269875,"volumeRatio":1.309952,"committee":-0.403509,"roa":0.072268,"roe":0.208969,"changeRate5Min":0.003437,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54230207874.42999,"shortable":3,"shares":170000000,"floatShares":169652306,"preHourTrading":{"tag":"盘前","latestPrice":318,"preClose":313.36,"latestTime":"09:13 EDT","volume":159,"amount":50539.83063,"timestamp":1789564397766,"change":4.639999999999986,"changeRate":0.014807250446770443},"postHourTrading":{"tag":"盘后","latestPrice":313.36,"preClose":313.36,"latestTime":"19:30 EDT","volume":50760,"amount":15906282.004,"timestamp":1789515007587,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":313.3599853515625,"preClose":313.3599853515625,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.4069,"impliedVolPercentile":0.4382},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":0.019826,"change":0.2502,"latestPrice":12.8702,"close":12.8702,"volume":2365837,"market":"US","high":13.105,"low":12.73,"preClose":12.62,"open":12.84,"turnoverRate":0.009588,"peRate":0,"amplitude":0.029715,"marketValue":3289410053.839,"askSize":667,"bidSize":480,"askPrice":12.87,"bidPrice":12.86,"week52High":23.61,"week52Low":8,"changeRate5Day":-0.030858,"changeRate20Day":0.097204,"changeRate60Day":-0.262453,"changeRateWTD":-0.058508,"changeRateMTD":0.10759,"changeRateQTD":-0.11545,"changeRateYTD":0.271759,"amount":30535117.138247,"eps":-3.738397,"lyrEps":1.119999,"lyrPeRate":11.49126,"pbRate":4.320888,"volumeRatio":1.321207,"committee":-0.091653,"roa":-0.277243,"roe":-0.686218,"changeRate5Min":0.006601,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3175817025.129,"shortable":3,"shares":255583445,"floatShares":246757395,"preHourTrading":{"tag":"盘前","latestPrice":12.84,"preClose":12.62,"latestTime":"09:27 EDT","volume":70516,"amount":899873.503772,"timestamp":1789565268342,"change":0.22000000000000064,"changeRate":0.017432646592710037},"postHourTrading":{"tag":"盘后","latestPrice":12.5501,"preClose":12.62,"latestTime":"19:59 EDT","volume":192733,"amount":2429756.8799,"timestamp":1789516768124,"change":-0.06989999999999874,"changeRate":-0.005538827258320027},"overnightTrading":{"tag":"夜盘","latestPrice":12.640000343322754,"preClose":12.619999885559082,"latestTime":"20260916 04:00 EDT","volume":20928,"amount":264001,"timestamp":1789545602155,"change":0.020000457763671875,"changeRate":0.0015848223411283992},"impliedVol":0.8381,"impliedVolPercentile":0.0757},{"symbol":"DXCM","nameCN":"DexCom","changeRate":0.019549,"change":1.69,"latestPrice":88.14,"close":88.14,"volume":435210,"market":"US","high":88.5999,"low":86.05,"preClose":86.45,"open":86.05,"turnoverRate":0.001157,"peRate":34.750698,"amplitude":0.029496,"marketValue":33260577827.1,"askSize":20,"bidSize":50,"askPrice":88.23,"bidPrice":88.08,"week52High":92.59,"week52Low":54.11,"changeRate5Day":0.050787,"changeRate20Day":-0.016295,"changeRate60Day":0.276097,"changeRateWTD":0.061544,"changeRateMTD":-0.032067,"changeRateQTD":0.308686,"changeRateYTD":0.32801,"amount":38030129.498062,"eps":2.536352,"lyrEps":2.089519,"lyrPeRate":42.181957,"pbRate":12.688097,"volumeRatio":1.076632,"committee":0.428571,"roa":0.103311,"roe":0.384907,"changeRate5Min":0.001363,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33140640000,"shortable":3,"shares":377360765,"floatShares":376000000,"preHourTrading":{"tag":"盘前","latestPrice":86.46,"preClose":86.45,"latestTime":"09:29 EDT","volume":765,"amount":66349.7352,"timestamp":1789565399988,"change":0.009999999999990905,"changeRate":0.000115673799884221},"postHourTrading":{"tag":"盘后","latestPrice":84.9693,"preClose":86.45,"latestTime":"19:30 EDT","volume":894595,"amount":77336133.4603,"timestamp":1789515007355,"change":-1.4806999999999988,"changeRate":-0.017127819548872165},"overnightTrading":{"tag":"夜盘","latestPrice":86.44999694824219,"preClose":86.44999694824219,"latestTime":"20260916 04:00 EDT","volume":51,"amount":4409,"timestamp":1789545602129,"change":0,"changeRate":0},"impliedVol":0.3661,"impliedVolPercentile":0.1076},{"symbol":"PWR","nameCN":"Quanta","changeRate":0.019532,"change":11.98,"latestPrice":625.33,"close":625.33,"volume":86429,"market":"US","high":628.27,"low":619.905,"preClose":613.35,"open":626.01,"turnoverRate":0.00058,"peRate":71.582159,"amplitude":0.013638,"marketValue":93834968717.6,"askSize":1,"bidSize":80,"askPrice":625.35,"bidPrice":624.84,"week52High":788.75,"week52Low":373.395,"changeRate5Day":-0.002632,"changeRate20Day":-0.101731,"changeRate60Day":-0.155119,"changeRateWTD":-0.038812,"changeRateMTD":0.030045,"changeRateQTD":-0.131534,"changeRateYTD":0.481614,"amount":53985708.849792,"eps":8.735836,"lyrEps":6.8,"lyrPeRate":91.960294,"pbRate":9.735996,"volumeRatio":1.020239,"committee":0.975309,"roa":0.052261,"roe":0.153365,"changeRate5Min":0.001129,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.43,"divideRate":0.000688,"floatMarketCap":93191920617.38,"shortable":3,"shares":150056720,"floatShares":149028386,"preHourTrading":{"tag":"盘前","latestPrice":620.55,"preClose":613.35,"latestTime":"09:25 EDT","volume":679,"amount":422844.09944,"timestamp":1789565100021,"change":7.199999999999932,"changeRate":0.011738811445341047},"postHourTrading":{"tag":"盘后","latestPrice":613.35,"preClose":613.35,"latestTime":"19:59 EDT","volume":37175,"amount":22801667.4491,"timestamp":1789516742384,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":616.72998046875,"preClose":613.3499755859375,"latestTime":"20260916 04:00 EDT","volume":42,"amount":25933,"timestamp":1789545602096,"change":3.3800048828125,"changeRate":0.0055107279976388},"impliedVol":0.4151,"impliedVolPercentile":0.3785},{"symbol":"TQQQ","nameCN":"ProShares UltraPro QQQ","changeRate":0.019514,"change":1.325,"latestPrice":69.225,"close":69.225,"volume":11845367,"market":"US","high":69.51,"low":68.76,"preClose":67.9,"open":68.85,"turnoverRate":0.023707,"peRate":0,"amplitude":0.011046,"marketValue":34588271250,"askSize":3800,"bidSize":1800,"askPrice":69.23,"bidPrice":69.22,"week52High":88.09,"week52Low":37.32,"changeRate5Day":-0.032495,"changeRate20Day":-0.045567,"changeRate60Day":-0.161722,"changeRateWTD":-0.024725,"changeRateMTD":-0.037472,"changeRateQTD":-0.14537,"changeRateYTD":0.313069,"amount":818676157.39151,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.374315,"committee":-0.688889,"roa":0,"roe":0,"changeRate5Min":0.000217,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3802,"divideRate":0.005492,"floatMarketCap":34588271250,"shortable":3,"shares":499650000,"floatShares":499650000,"preHourTrading":{"tag":"盘前","latestPrice":68.82,"preClose":67.9,"latestTime":"09:29 EDT","volume":1988014,"amount":136834844.57888,"timestamp":1789565399999,"change":0.9199999999999875,"changeRate":0.013549337260677282},"postHourTrading":{"tag":"盘后","latestPrice":68.05,"preClose":67.9,"latestTime":"19:59 EDT","volume":1406118,"amount":95695476.057465,"timestamp":1789516798427,"change":0.14999999999999147,"changeRate":0.0022091310751103307},"overnightTrading":{"tag":"夜盘","latestPrice":68.70999908447266,"preClose":67.9000015258789,"latestTime":"20260916 04:00 EDT","volume":718844,"amount":49099747,"timestamp":1789545602154,"change":0.80999755859375,"changeRate":0.01192927158160716},"impliedVol":0.622,"impliedVolPercentile":0.2789}]}}}