US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,992.04

+5.820.29%

Number of Gainers:600

Number of Losers:404

Number of Flat:17

PE:- -

High:1,994.54

Open:1,986.55

Low:1,986.55

Close:1,986.41

Volume:725.02M

Turnover:98.32B

Market Cap:95.31T

Float Cap:89.14T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Coupang, Inc. US CPNG	14.88	+1.36%	+0.2000	1.92M	28.37M	26.71B
Cloudflare, Inc. US NET	331.685	+1.36%	+4.46	296.22K	98.17M	118.11B
Modine Manufacturing US MOD	181.3	+1.36%	+2.43	73.06K	13.20M	9.63B
Campbell Soup US CPB	21.65	+1.36%	+0.2900	1.87M	40.41M	6.45B
Carnival US CCL	22.41	+1.36%	+0.3000	3.10M	69.20M	30.69B
Tesla Motors US TSLA	361.3441	+1.34%	+4.76	5.98M	2.15B	1.43T
Insulet US PODD	141.095	+1.33%	+1.86	107.81K	15.09M	9.77B
Steel Dynamics US STLD	242.395	+1.33%	+3.18	100.76K	24.38M	34.74B
WELLTOWER OP LLC US WELL	235.845	+1.33%	+3.09	177.51K	41.83M	169.55B
ASML Holding NV US ASML	1612.39	+1.31%	+20.91	413.24K	667.09M	621.44B
Meta Platforms, Inc. US META	679.045	+1.31%	+8.81	3.91M	2.66B	1.72T
Pentair PLC US PNR	57.305	+1.28%	+0.7250	433.14K	24.86M	9.15B
Southern Copper Corp US SCCO	191.795	+1.27%	+2.41	154.25K	29.62M	161.93B
PG&E Corp US PCG	13.315	+1.25%	+0.1650	2.57M	34.24M	29.27B
NVIDIA US NVDA	214.8	+1.24%	+2.63	17.96M	3.85B	5.18T
D.R. Horton US DHI	141.935	+1.24%	+1.74	265.15K	37.59M	39.85B
Ralph Lauren US RL	339.37	+1.23%	+4.14	32.93K	11.12M	20.20B
Royal Caribbean Cruises US RCL	252.37	+1.23%	+3.07	241.44K	60.74M	67.68B
Xylem US XYL	108.82	+1.23%	+1.32	141.60K	15.42M	25.41B
Johnson Controls US JCI	139.925	+1.18%	+1.64	172.82K	24.15M	84.76B

1 ...4 5 6 7 8 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK4588?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1992.2222,"timestamp":1789567895555,"preClose":1986.4065,"halted":0,"volume":725912450,"delay":0,"changeRate":0.002928,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":5.815674,"latestTime":"09-16 10:11:35 EDT","open":1986.5476,"high":1994.5382,"low":1986.5476,"amount":98323986323.09949,"amplitude":0.004023,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.154594,"peRate":25.138984,"turnoverRate":0.001217,"increases":600,"decrements":403,"flats":12,"marketCap":95307134392796.75,"floatMarketCap":89135050800818.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1994.5382,"amplitude":0.004023,"preClose":1986.4065,"low":1986.5476,"pbRate":"5.154594","latestPrice":1992.0392,"volume":725023329,"delay":0,"open":1986.5476,"prevYearClose":1778.6405,"prevWeekClose":2002.1102,"prevMonthClose":2009.8268,"prevQuarterClose":1964.185,"fiveDayClose":1996.3718,"twentyDayClose":2008.8073,"sixtyDayClose":1954.9258,"secType":"PLATE","market":"US","turnoverRate":0.001215,"peRate":25.138984,"marketCap":95297786583676.75,"floatMarketCap":89126437277522.5,"timestamp":1789567892082,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":600,"down":404,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:5,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"CPNG","nameCN":"Coupang, Inc.","changeRate":0.013624,"change":0.2,"latestPrice":14.88,"close":14.88,"volume":1916958,"market":"US","high":14.89,"low":14.66,"preClose":14.68,"open":14.69,"turnoverRate":0.001427,"peRate":0,"amplitude":0.015668,"marketValue":26710555310.88,"askSize":309,"bidSize":254,"askPrice":14.89,"bidPrice":14.88,"week52High":34.075,"week52Low":14.45,"changeRate5Day":0.00813,"changeRate20Day":-0.044929,"changeRate60Day":-0.140381,"changeRateWTD":-0.015873,"changeRateMTD":-0.073474,"changeRateQTD":-0.143351,"changeRateYTD":-0.369224,"amount":28367031.781986,"eps":-0.427519,"lyrEps":0.11,"lyrPeRate":135.272727,"pbRate":8.942268,"volumeRatio":0.907392,"committee":-0.097691,"roa":-0.021398,"roe":-0.199947,"changeRate5Min":0.003033,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19983840000,"shortable":3,"shares":1795064201,"floatShares":1343000000,"preHourTrading":{"tag":"盘前","latestPrice":14.73,"preClose":14.68,"latestTime":"09:29 EDT","volume":21845,"amount":322514.7741,"timestamp":1789565399999,"change":0.05000000000000071,"changeRate":0.003405994550408768},"postHourTrading":{"tag":"盘后","latestPrice":14.8,"preClose":14.68,"latestTime":"19:53 EDT","volume":350573,"amount":5149769.04982,"timestamp":1789516428024,"change":0.120000000000001,"changeRate":0.008174386920980995},"overnightTrading":{"tag":"夜盘","latestPrice":14.770000457763672,"preClose":14.680000305175781,"latestTime":"20260916 04:00 EDT","volume":11438,"amount":168733,"timestamp":1789545602143,"change":0.09000015258789062,"changeRate":0.006130800457555777},"impliedVol":0.4773,"impliedVolPercentile":0.4701},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":0.013614,"change":4.455,"latestPrice":331.685,"close":331.685,"volume":296223,"market":"US","high":334.57,"low":323.55,"preClose":327.23,"open":324.075,"turnoverRate":0.000926,"peRate":0,"amplitude":0.033677,"marketValue":118106300269.775,"askSize":100,"bidSize":10,"askPrice":332.21,"bidPrice":331.19,"week52High":334.6,"week52Low":158.83,"changeRate5Day":0.055716,"changeRate20Day":0.100627,"changeRate60Day":0.518843,"changeRateWTD":0.082064,"changeRateMTD":0.0871,"changeRateQTD":0.352271,"changeRateYTD":0.682399,"amount":98172449.75592,"eps":-0.58624,"lyrEps":-0.293515,"lyrPeRate":0,"pbRate":72.904224,"volumeRatio":0.744086,"committee":-0.818182,"roa":-0.020368,"roe":-0.144261,"changeRate5Min":-0.00793,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":106139200000,"shortable":3,"shares":356079715,"floatShares":320000000,"preHourTrading":{"tag":"盘前","latestPrice":323.26,"preClose":327.23,"latestTime":"09:27 EDT","volume":1925,"amount":628099.5105,"timestamp":1789565259203,"change":-3.9700000000000273,"changeRate":-0.012132139473764713},"postHourTrading":{"tag":"盘后","latestPrice":326.033,"preClose":327.23,"latestTime":"19:59 EDT","volume":244810,"amount":80105813.8841,"timestamp":1789516761577,"change":-1.1970000000000027,"changeRate":-0.0036579775692937772},"overnightTrading":{"tag":"夜盘","latestPrice":326.7099914550781,"preClose":327.2300109863281,"latestTime":"20260916 04:00 EDT","volume":1491,"amount":488207,"timestamp":1789545602097,"change":-0.52001953125,"changeRate":-0.0015891559875042351},"impliedVol":0.5856,"impliedVolPercentile":0.3785},{"symbol":"MOD","nameCN":"Modine Manufacturing","changeRate":0.013585,"change":2.43,"latestPrice":181.3,"close":181.3,"volume":73060,"market":"US","high":182.58,"low":178.88,"preClose":178.87,"open":182,"turnoverRate":0.001404,"peRate":67.570637,"amplitude":0.020685,"marketValue":9628331552.7,"askSize":10,"bidSize":1,"askPrice":181.54,"bidPrice":181.16,"week52High":323.25,"week52Low":111.18,"changeRate5Day":-0.025112,"changeRate20Day":-0.096482,"changeRate60Day":-0.38663,"changeRateWTD":-0.042261,"changeRateMTD":0.016085,"changeRateQTD":-0.321025,"changeRateYTD":0.357951,"amount":13196727.824097,"eps":2.683118,"lyrEps":2.258364,"lyrPeRate":80.279353,"pbRate":8.013593,"volumeRatio":0.626296,"committee":-0.818182,"roa":0.091636,"roe":0.13094,"changeRate5Min":0.001298,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9431050682.900002,"shortable":0,"shares":53107179,"floatShares":52019033,"preHourTrading":{"tag":"盘前","latestPrice":181.1,"preClose":178.87,"latestTime":"09:27 EDT","volume":381,"amount":68408.91576,"timestamp":1789565245026,"change":2.2299999999999898,"changeRate":0.012467154916978754},"postHourTrading":{"tag":"盘后","latestPrice":180,"preClose":178.87,"latestTime":"19:48 EDT","volume":46701,"amount":8355252.5976,"timestamp":1789516135557,"change":1.1299999999999955,"changeRate":0.006317437244926457},"overnightTrading":{"tag":"夜盘","latestPrice":180.66000366210938,"preClose":178.8699951171875,"latestTime":"20260916 04:00 EDT","volume":4,"amount":721,"timestamp":1789545602141,"change":1.790008544921875,"changeRate":0.010007315893026903},"impliedVol":0.6834,"impliedVolPercentile":0.255},{"symbol":"CPB","nameCN":"Campbell Soup","changeRate":0.013577,"change":0.29,"latestPrice":21.65,"close":21.65,"volume":1872369,"market":"US","high":21.78,"low":21.35,"preClose":21.36,"open":21.35,"turnoverRate":0.009752,"peRate":16.484775,"amplitude":0.020131,"marketValue":6454606404.25,"askSize":30,"bidSize":640,"askPrice":21.65,"bidPrice":21.64,"week52High":34.175,"week52Low":19.555,"changeRate5Day":-0.010512,"changeRate20Day":-0.052931,"changeRate60Day":0.061275,"changeRateWTD":0.030952,"changeRateMTD":-0.085726,"changeRateQTD":-0.02784,"changeRateYTD":-0.223179,"amount":40406422.844198,"eps":1.313333,"lyrEps":1.313333,"lyrPeRate":16.484776,"pbRate":1.676521,"volumeRatio":2.413129,"committee":-0.030837,"roa":0.049518,"roe":0.100496,"changeRate5Min":0.005107,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5607,"divideRate":0.072088,"floatMarketCap":4156800000,"shortable":3,"shares":298134245,"floatShares":192000000,"preHourTrading":{"tag":"盘前","latestPrice":21.3153,"preClose":21.36,"latestTime":"09:27 EDT","volume":4112,"amount":87759.9488,"timestamp":1789565254969,"change":-0.04469999999999885,"changeRate":-0.0020926966292134294},"postHourTrading":{"tag":"盘后","latestPrice":21.24,"preClose":21.36,"latestTime":"19:57 EDT","volume":61625,"amount":1316045.6235,"timestamp":1789516676686,"change":-0.120000000000001,"changeRate":-0.005617977528089934},"overnightTrading":{"tag":"夜盘","latestPrice":21.360000610351562,"preClose":21.360000610351562,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.3399,"impliedVolPercentile":0.3386},{"symbol":"CCL","nameCN":"Carnival","changeRate":0.013569,"change":0.3,"latestPrice":22.41,"close":22.41,"volume":3095649,"market":"US","high":22.46,"low":22.17,"preClose":22.11,"open":22.35,"turnoverRate":0.002434,"peRate":10.281916,"amplitude":0.013116,"marketValue":30693836756.79,"askSize":312,"bidSize":927,"askPrice":22.41,"bidPrice":22.4,"week52High":34.03,"week52Low":21.93,"changeRate5Day":-0.012775,"changeRate20Day":-0.178218,"changeRate60Day":-0.257701,"changeRateWTD":-0.014945,"changeRateMTD":-0.061951,"changeRateQTD":-0.215611,"changeRateYTD":-0.266208,"amount":69203899.184378,"eps":2.179555,"lyrEps":2.019258,"lyrPeRate":11.098136,"pbRate":2.366891,"volumeRatio":1.539135,"committee":0.496368,"roa":0.053666,"roe":0.266887,"changeRate5Min":0.001564,"earningDate":1790611200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.45,"divideRate":0.02008,"floatMarketCap":28499996450.43,"shortable":3,"shares":1369649119,"floatShares":1271753523,"preHourTrading":{"tag":"盘前","latestPrice":22.42,"preClose":22.11,"latestTime":"09:29 EDT","volume":41515,"amount":928132.75446,"timestamp":1789565387475,"change":0.3100000000000023,"changeRate":0.014020805065581288},"postHourTrading":{"tag":"盘后","latestPrice":22.1515,"preClose":22.11,"latestTime":"19:59 EDT","volume":388818,"amount":8598557.1672,"timestamp":1789516744010,"change":0.041499999999999204,"changeRate":0.0018769787426503484},"overnightTrading":{"tag":"夜盘","latestPrice":22.239999771118164,"preClose":22.110000610351562,"latestTime":"20260916 04:00 EDT","volume":5827,"amount":129416,"timestamp":1789545602153,"change":0.12999916076660156,"changeRate":0.005879654327360713},"impliedVol":0.4979,"impliedVolPercentile":0.5418},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.013361,"change":4.7641,"latestPrice":361.3441,"close":361.3441,"volume":5979542,"market":"US","high":361.6,"low":354.8913,"preClose":356.58,"open":357.71,"turnoverRate":0.002121,"peRate":334.692861,"amplitude":0.018814,"marketValue":1427145648492.2754,"askSize":190,"bidSize":720,"askPrice":361.5,"bidPrice":361.37,"week52High":498.83,"week52Low":297.38,"changeRate5Day":-0.017579,"changeRate20Day":0.072651,"changeRate60Day":-0.107902,"changeRateWTD":-0.011208,"changeRateMTD":-0.017953,"changeRateQTD":-0.140884,"changeRateYTD":-0.196513,"amount":2147457035.167481,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":334.57787,"pbRate":16.430791,"volumeRatio":1.789035,"committee":0.777778,"roa":0.019298,"roe":0.046669,"changeRate5Min":0.001925,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1018695279374.3375,"shortable":3,"shares":3949547394,"floatShares":2819183375,"preHourTrading":{"tag":"盘前","latestPrice":357.7,"preClose":356.58,"latestTime":"09:29 EDT","volume":276985,"amount":99041986.2451,"timestamp":1789565399999,"change":1.1200000000000045,"changeRate":0.0031409501374165816},"postHourTrading":{"tag":"盘后","latestPrice":355.85,"preClose":356.58,"latestTime":"19:59 EDT","volume":621231,"amount":221494137.973133,"timestamp":1789516798758,"change":-0.7299999999999613,"changeRate":-0.0020472264288517623},"overnightTrading":{"tag":"夜盘","latestPrice":357.8399963378906,"preClose":356.5799865722656,"latestTime":"20260916 04:00 EDT","volume":71183,"amount":25421362,"timestamp":1789545602144,"change":1.260009765625,"changeRate":0.003533596424570066},"impliedVol":0.4664,"impliedVolPercentile":0.1833},{"symbol":"PODD","nameCN":"Insulet","changeRate":0.013322,"change":1.855,"latestPrice":141.095,"close":141.095,"volume":107811,"market":"US","high":141.095,"low":138.11,"preClose":139.24,"open":138.86,"turnoverRate":0.001561,"peRate":26.637646,"amplitude":0.021438,"marketValue":9772761751.5,"askSize":26,"bidSize":316,"askPrice":141.37,"bidPrice":141.06,"week52High":354.88,"week52Low":126.4,"changeRate5Day":0.023021,"changeRate20Day":-0.046849,"changeRate60Day":0.015291,"changeRateWTD":0.069226,"changeRateMTD":-0.050888,"changeRateQTD":-0.073268,"changeRateYTD":-0.503606,"amount":15090430.826569,"eps":5.296827,"lyrEps":3.479119,"lyrPeRate":40.554807,"pbRate":6.87158,"volumeRatio":0.526166,"committee":0.847953,"roa":0.097146,"roe":0.260164,"changeRate5Min":0.003271,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9746036383.17,"shortable":3,"shares":69263700,"floatShares":69074286,"preHourTrading":{"tag":"盘前","latestPrice":139.85,"preClose":139.24,"latestTime":"09:28 EDT","volume":590,"amount":82369.5932,"timestamp":1789565280031,"change":0.6099999999999852,"changeRate":0.004380925021545427},"postHourTrading":{"tag":"盘后","latestPrice":139.24,"preClose":139.24,"latestTime":"19:43 EDT","volume":136801,"amount":19047597.7021,"timestamp":1789515809848,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":139.27000427246094,"preClose":139.24000549316406,"latestTime":"20260916 04:00 EDT","volume":13,"amount":1819,"timestamp":1789545602127,"change":0.029998779296875,"changeRate":0.00021544655352909894},"impliedVol":0.4631,"impliedVolPercentile":0.4861},{"symbol":"STLD","nameCN":"Steel Dynamics","changeRate":0.013272,"change":3.175,"latestPrice":242.395,"close":242.395,"volume":100758,"market":"US","high":243.635,"low":240.27,"preClose":239.22,"open":241.09,"turnoverRate":0.000752,"peRate":21.995916,"amplitude":0.014067,"marketValue":34742011890.76,"askSize":6,"bidSize":200,"askPrice":242.65,"bidPrice":241.8,"week52High":288.74,"week52Low":134.87,"changeRate5Day":0.007084,"changeRate20Day":-0.029683,"changeRate60Day":-0.034206,"changeRateWTD":0.010864,"changeRateMTD":0.042021,"changeRateQTD":0.056371,"changeRateYTD":0.430481,"amount":24376597.444336,"eps":11.02,"lyrEps":8.021291,"lyrPeRate":30.218951,"pbRate":3.688295,"volumeRatio":1.072905,"committee":0.941748,"roa":0.078702,"roe":0.175681,"changeRate5Min":0.000186,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06,"divideRate":0.008499,"floatMarketCap":32480930000,"shortable":3,"shares":143328088,"floatShares":134000000,"preHourTrading":{"tag":"盘前","latestPrice":241.6,"preClose":239.22,"latestTime":"09:29 EDT","volume":68,"amount":16353.9796,"timestamp":1789565341081,"change":2.3799999999999955,"changeRate":0.009949000919655528},"postHourTrading":{"tag":"盘后","latestPrice":238.458,"preClose":239.22,"latestTime":"19:30 EDT","volume":68090,"amount":16286989.302,"timestamp":1789515006745,"change":-0.7620000000000005,"changeRate":-0.003185352395284677},"overnightTrading":{"tag":"夜盘","latestPrice":239.22000122070312,"preClose":239.22000122070312,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.4401,"impliedVolPercentile":0.5458},{"symbol":"WELL","nameCN":"WELLTOWER OP LLC","changeRate":0.013254,"change":3.085,"latestPrice":235.845,"close":235.845,"volume":177506,"market":"US","high":236.735,"low":232.6,"preClose":232.76,"open":232.6,"turnoverRate":0.000247,"peRate":106.901832,"amplitude":0.017765,"marketValue":169549442190,"askSize":8,"bidSize":30,"askPrice":235.9,"bidPrice":235.66,"week52High":255.2,"week52Low":163.75,"changeRate5Day":-0.000233,"changeRate20Day":0.00172,"changeRate60Day":0.11537,"changeRateWTD":0.000955,"changeRateMTD":-0.001672,"changeRateQTD":0.039102,"changeRateYTD":0.270648,"amount":41830360.393127,"eps":2.206183,"lyrEps":1.39,"lyrPeRate":169.672662,"pbRate":3.652953,"volumeRatio":0.826296,"committee":0.578947,"roa":0.008245,"roe":0.038362,"changeRate5Min":-0.000826,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.07,"divideRate":0.013017,"floatMarketCap":169336710000,"shortable":3,"shares":718902000,"floatShares":718000000,"preHourTrading":{"tag":"盘前","latestPrice":233.6304,"preClose":232.76,"latestTime":"09:24 EDT","volume":17545,"amount":4083807.5355,"timestamp":1789565072277,"change":0.8704000000000178,"changeRate":0.0037394741364496385},"postHourTrading":{"tag":"盘后","latestPrice":232.76,"preClose":232.76,"latestTime":"19:33 EDT","volume":239532,"amount":55753413.41,"timestamp":1789515189240,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":232.85000610351562,"preClose":232.75999450683594,"latestTime":"20260916 04:00 EDT","volume":4,"amount":931,"timestamp":1789545601899,"change":0.0900115966796875,"changeRate":0.00038671420692546865},"impliedVol":0.2604,"impliedVolPercentile":0.4781},{"symbol":"ASML","nameCN":"ASML Holding NV","changeRate":0.013139,"change":20.91,"latestPrice":1612.39,"close":1612.39,"volume":413237,"market":"US","high":1626.27,"low":1605.3,"preClose":1591.48,"open":1625.3,"turnoverRate":0.001072,"peRate":51.160996,"amplitude":0.013176,"marketValue":621443588869.3501,"askSize":18,"bidSize":10,"askPrice":1613.09,"bidPrice":1612.45,"week52High":1999.96,"week52Low":861.18,"changeRate5Day":-0.067724,"changeRate20Day":-0.105708,"changeRate60Day":-0.16424,"changeRateWTD":-0.050586,"changeRateMTD":-0.049304,"changeRateQTD":-0.189526,"changeRateYTD":0.507104,"amount":667090274.816528,"eps":31.516001,"lyrEps":29.04147,"lyrPeRate":55.520261,"pbRate":28.473411,"volumeRatio":2.91661,"committee":-0.393939,"roa":0.164538,"roe":0.539423,"changeRate5Min":0.000869,"earningDate":1791907200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.077,"divideRate":0.00563,"floatMarketCap":621443588869.3501,"shortable":3,"shares":385417665,"floatShares":385417665,"preHourTrading":{"tag":"盘前","latestPrice":1625.13,"preClose":1591.48,"latestTime":"09:29 EDT","volume":44155,"amount":72118335.007,"timestamp":1789565399999,"change":33.65000000000009,"changeRate":0.021143840953075182},"postHourTrading":{"tag":"盘后","latestPrice":1593,"preClose":1591.48,"latestTime":"19:59 EDT","volume":57046,"amount":90790747.0035,"timestamp":1789516790645,"change":1.5199999999999818,"changeRate":0.0009550858320556851},"overnightTrading":{"tag":"夜盘","latestPrice":1632.1700439453125,"preClose":1591.47998046875,"latestTime":"20260916 04:00 EDT","volume":11734,"amount":18984983,"timestamp":1789545602155,"change":40.6900634765625,"changeRate":0.02556743658476795},"impliedVol":0.4791,"impliedVolPercentile":0.4024},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":0.013137,"change":8.805,"latestPrice":679.045,"close":679.045,"volume":3911815,"market":"US","high":685.31,"low":674.2901,"preClose":670.24,"open":679.75,"turnoverRate":0.001793,"peRate":25.58803,"amplitude":0.016442,"marketValue":1723703652464.68,"askSize":83,"bidSize":40,"askPrice":679.34,"bidPrice":678.75,"week52High":790.8,"week52Low":520.26,"changeRate5Day":0.038787,"changeRate20Day":0.249002,"changeRate60Day":0.204301,"changeRateWTD":0.04786,"changeRateMTD":0.186436,"changeRateQTD":0.205498,"changeRateYTD":0.028716,"amount":2660582150.160217,"eps":26.537603,"lyrEps":23.49,"lyrPeRate":28.907833,"pbRate":6.598641,"volumeRatio":1.60452,"committee":-0.349593,"roa":0.145907,"roe":0.298484,"changeRate5Min":-0.001918,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.003093,"floatMarketCap":1481676190000,"shortable":3,"shares":2538423304,"floatShares":2182000000,"preHourTrading":{"tag":"盘前","latestPrice":680.24,"preClose":670.24,"latestTime":"09:29 EDT","volume":227847,"amount":153768266.9097,"timestamp":1789565399999,"change":10,"changeRate":0.014920028646455},"postHourTrading":{"tag":"盘后","latestPrice":668.74,"preClose":670.24,"latestTime":"19:59 EDT","volume":2524160,"amount":1691727878.753567,"timestamp":1789516795621,"change":-1.5,"changeRate":-0.00223800429696825},"overnightTrading":{"tag":"夜盘","latestPrice":672.27001953125,"preClose":670.239990234375,"latestTime":"20260916 04:00 EDT","volume":33649,"amount":22602305,"timestamp":1789545602146,"change":2.030029296875,"changeRate":0.003028809570382577},"impliedVol":0.4027,"impliedVolPercentile":0.6414},{"symbol":"PNR","nameCN":"Pentair PLC","changeRate":0.012814,"change":0.725,"latestPrice":57.305,"close":57.305,"volume":433139,"market":"US","high":57.79,"low":57.1,"preClose":56.58,"open":57.44,"turnoverRate":0.002739,"peRate":14.39738,"amplitude":0.012195,"marketValue":9148055590,"askSize":46,"bidSize":26,"askPrice":57.34,"bidPrice":57.27,"week52High":113.95,"week52Low":55.99,"changeRate5Day":-0.003738,"changeRate20Day":-0.098269,"changeRate60Day":-0.225922,"changeRateWTD":0.012814,"changeRateMTD":-0.052183,"changeRateQTD":-0.252478,"changeRateYTD":-0.449731,"amount":24863041.758469,"eps":3.980238,"lyrEps":3.955981,"lyrPeRate":14.485661,"pbRate":2.439937,"volumeRatio":1.591671,"committee":-0.277778,"roa":0.086626,"roe":0.171259,"changeRate5Min":0.000524,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.018149,"floatMarketCap":9061890015.545,"shortable":3,"shares":159638000,"floatShares":158134369,"preHourTrading":{"tag":"盘前","latestPrice":58.06,"preClose":56.58,"latestTime":"09:29 EDT","volume":214111,"amount":12114560.106806,"timestamp":1789565399226,"change":1.480000000000004,"changeRate":0.026157652880876705},"postHourTrading":{"tag":"盘后","latestPrice":57.71,"preClose":56.58,"latestTime":"19:33 EDT","volume":135191,"amount":7651699.99,"timestamp":1789515226990,"change":1.1300000000000026,"changeRate":0.019971721456345043},"overnightTrading":{"tag":"夜盘","latestPrice":56.810001373291016,"preClose":56.58000183105469,"latestTime":"20260916 04:00 EDT","volume":406,"amount":23065,"timestamp":1789545602112,"change":0.22999954223632812,"changeRate":0.004065032428296774},"impliedVol":0.3433,"impliedVolPercentile":0.6773},{"symbol":"SCCO","nameCN":"Southern Copper Corp","changeRate":0.012699,"change":2.405,"latestPrice":191.795,"close":191.795,"volume":154248,"market":"US","high":194,"low":191.065,"preClose":189.39,"open":193.1234,"turnoverRate":0.001658,"peRate":28.719943,"amplitude":0.015497,"marketValue":161934743322,"askSize":3,"bidSize":130,"askPrice":192.06,"bidPrice":191.72,"week52High":220.78,"week52Low":101.0977,"changeRate5Day":-0.083461,"changeRate20Day":0.021273,"changeRate60Day":0.022045,"changeRateWTD":-0.00876,"changeRateMTD":-0.081749,"changeRateQTD":0.113833,"changeRateYTD":0.378015,"amount":29615874.900146,"eps":6.678112,"lyrEps":5.087517,"lyrPeRate":37.699137,"pbRate":12.819204,"volumeRatio":1.193848,"committee":0.954887,"roa":0.257051,"roe":0.498971,"changeRate5Min":0.001567,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.939602,"divideRate":0.020541,"floatMarketCap":17838632769.34,"shortable":3,"shares":844311600,"floatShares":93008852,"preHourTrading":{"tag":"盘前","latestPrice":193.5,"preClose":189.39,"latestTime":"09:26 EDT","volume":1653,"amount":318593.86428,"timestamp":1789565186751,"change":4.110000000000014,"changeRate":0.021701251386028905},"postHourTrading":{"tag":"盘后","latestPrice":189.39,"preClose":189.39,"latestTime":"19:42 EDT","volume":9485,"amount":1796371.075,"timestamp":1789515772461,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":190.05999755859375,"preClose":189.38999938964844,"latestTime":"20260916 04:00 EDT","volume":10,"amount":1901,"timestamp":1789545602098,"change":0.6699981689453125,"changeRate":0.003537663926841603},"impliedVol":0.5151,"impliedVolPercentile":0.4582},{"symbol":"PCG","nameCN":"PG&E Corp","changeRate":0.012548,"change":0.165,"latestPrice":13.315,"close":13.315,"volume":2571857,"market":"US","high":13.425,"low":13.22,"preClose":13.15,"open":13.38,"turnoverRate":0.001173,"peRate":9.590258,"amplitude":0.015589,"marketValue":29266370000,"askSize":217,"bidSize":1019,"askPrice":13.32,"bidPrice":13.31,"week52High":19.155,"week52Low":12.59,"changeRate5Day":-0.061663,"changeRate20Day":-0.252806,"changeRate60Day":-0.199339,"changeRateWTD":-0.035145,"changeRateMTD":0.003391,"changeRateQTD":-0.208383,"changeRateYTD":-0.171437,"amount":34242479.489182,"eps":1.388388,"lyrEps":1.18,"lyrPeRate":11.283898,"pbRate":0.905463,"volumeRatio":0.618138,"committee":0.648867,"roa":0.025678,"roe":0.093183,"changeRate5Min":0.002636,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.175,"divideRate":0.013143,"floatMarketCap":29184509792.765,"shortable":3,"shares":2198000000,"floatShares":2191852031,"preHourTrading":{"tag":"盘前","latestPrice":13.03,"preClose":13.15,"latestTime":"09:26 EDT","volume":15549,"amount":205877.032068,"timestamp":1789565192507,"change":-0.120000000000001,"changeRate":-0.009125475285171178},"postHourTrading":{"tag":"盘后","latestPrice":13.2062,"preClose":13.15,"latestTime":"19:56 EDT","volume":1529469,"amount":20119312.2399,"timestamp":1789516583617,"change":0.05620000000000047,"changeRate":0.004273764258555169},"overnightTrading":{"tag":"夜盘","latestPrice":13.229999542236328,"preClose":13.149999618530273,"latestTime":"20260916 04:00 EDT","volume":772,"amount":10212,"timestamp":1789545602006,"change":0.07999992370605469,"changeRate":0.006083644564774214},"impliedVol":0.5281,"impliedVolPercentile":0.9124},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.012396,"change":2.63,"latestPrice":214.8,"close":214.8,"volume":17956230,"market":"US","high":215.25,"low":213.31,"preClose":212.17,"open":214.14,"turnoverRate":0.000771,"peRate":27.160705,"amplitude":0.009144,"marketValue":5176680000000,"askSize":41,"bidSize":30,"askPrice":214.81,"bidPrice":214.8,"week52High":236.54,"week52Low":164.27,"changeRate5Day":-0.039657,"changeRate20Day":-0.022481,"changeRate60Day":0.029475,"changeRateWTD":-0.015988,"changeRateMTD":-0.027086,"changeRateQTD":0.073517,"changeRateYTD":0.151743,"amount":3847766154.76593,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":43.836735,"pbRate":22.607169,"volumeRatio":1.673689,"committee":0.717241,"roa":0.53572,"roe":1.172113,"changeRate5Min":-0.00107,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001304,"floatMarketCap":4999647467760,"shortable":3,"shares":24100000000,"floatShares":23275826200,"preHourTrading":{"tag":"盘前","latestPrice":213.91,"preClose":212.17,"latestTime":"09:29 EDT","volume":2531811,"amount":538946860.7511,"timestamp":1789565399999,"change":1.740000000000009,"changeRate":0.008200970919545691},"postHourTrading":{"tag":"盘后","latestPrice":212.3899,"preClose":212.17,"latestTime":"19:59 EDT","volume":12882548,"amount":2733499113.138869,"timestamp":1789516799479,"change":0.21990000000002397,"changeRate":0.0010364330489702784},"overnightTrading":{"tag":"夜盘","latestPrice":213.67999267578125,"preClose":212.1699981689453,"latestTime":"20260916 04:00 EDT","volume":301729,"amount":64278453,"timestamp":1789545602155,"change":1.5099945068359375,"changeRate":0.007116908704658465},"impliedVol":0.3775,"impliedVolPercentile":0.0956},{"symbol":"DHI","nameCN":"D.R. Horton","changeRate":0.012375,"change":1.735,"latestPrice":141.935,"close":141.935,"volume":265148,"market":"US","high":142.98,"low":140.97,"preClose":140.2,"open":142.22,"turnoverRate":0.00106,"peRate":13.503074,"amplitude":0.014337,"marketValue":39845440937,"askSize":131,"bidSize":20,"askPrice":141.96,"bidPrice":141.87,"week52High":177.58,"week52Low":131.75,"changeRate5Day":0.02163,"changeRate20Day":-0.025707,"changeRate60Day":-0.08981,"changeRateWTD":0.029335,"changeRateMTD":-0.018159,"changeRateQTD":-0.128592,"changeRateYTD":-0.014546,"amount":37589588.05072,"eps":10.511311,"lyrEps":11.621393,"lyrPeRate":12.213252,"pbRate":1.672808,"volumeRatio":0.944191,"committee":-0.735099,"roa":0.06884,"roe":0.126323,"changeRate5Min":0.003287,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.01233,"floatMarketCap":35513260557.46,"shortable":3,"shares":280730200,"floatShares":250207916,"preHourTrading":{"tag":"盘前","latestPrice":142.19,"preClose":140.2,"latestTime":"09:29 EDT","volume":2825,"amount":398634.7895,"timestamp":1789565399999,"change":1.990000000000009,"changeRate":0.014194008559201207},"postHourTrading":{"tag":"盘后","latestPrice":141.85,"preClose":140.2,"latestTime":"19:50 EDT","volume":43028,"amount":6046750.5492,"timestamp":1789516243528,"change":1.6500000000000057,"changeRate":0.011768901569186918},"overnightTrading":{"tag":"夜盘","latestPrice":140.6999969482422,"preClose":140.1999969482422,"latestTime":"20260916 04:00 EDT","volume":414,"amount":58229,"timestamp":1789545602144,"change":0.5,"changeRate":0.0035663338864735184},"impliedVol":0.3569,"impliedVolPercentile":0.1673},{"symbol":"RL","nameCN":"Ralph Lauren","changeRate":0.01235,"change":4.14,"latestPrice":339.37,"close":339.37,"volume":32931,"market":"US","high":340.2,"low":335.2176,"preClose":335.23,"open":338.95,"turnoverRate":0.000884,"peRate":21.389221,"amplitude":0.014863,"marketValue":20198062342.02,"askSize":1,"bidSize":48,"askPrice":339.6,"bidPrice":338.7,"week52High":421.6,"week52Low":299.975,"changeRate5Day":0.011203,"changeRate20Day":-0.102789,"changeRate60Day":-0.174121,"changeRateWTD":0.000826,"changeRateMTD":-0.021707,"changeRateQTD":-0.154555,"changeRateYTD":-0.04027,"amount":11121740.76297,"eps":15.866403,"lyrEps":15.11,"lyrPeRate":22.45996,"pbRate":7.421393,"volumeRatio":0.452029,"committee":0.959184,"roa":0.110054,"roe":0.375374,"changeRate5Min":0.005288,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7375,"divideRate":0.011013,"floatMarketCap":12639496280,"shortable":3,"shares":59516346,"floatShares":37244000,"preHourTrading":{"tag":"盘前","latestPrice":334.64,"preClose":335.23,"latestTime":"08:55 EDT","volume":9,"amount":3060.3321,"timestamp":1789563309968,"change":-0.5900000000000318,"changeRate":-0.0017599856814725168},"postHourTrading":{"tag":"盘后","latestPrice":335.52,"preClose":335.23,"latestTime":"19:32 EDT","volume":33609,"amount":11267081.7874,"timestamp":1789515127490,"change":0.2899999999999636,"changeRate":0.0008650777078422683},"overnightTrading":{"tag":"夜盘","latestPrice":335.20001220703125,"preClose":335.2300109863281,"latestTime":"20260916 04:00 EDT","volume":6,"amount":2011,"timestamp":1789545602140,"change":-0.029998779296875,"changeRate":-0.00008948715304041933},"impliedVol":0.3074,"impliedVolPercentile":0.0757},{"symbol":"RCL","nameCN":"Royal Caribbean Cruises","changeRate":0.012314,"change":3.07,"latestPrice":252.37,"close":252.37,"volume":241442,"market":"US","high":253.22,"low":249.24,"preClose":249.3,"open":251.09,"turnoverRate":0.000973,"peRate":15.554347,"amplitude":0.015965,"marketValue":67683796998.77,"askSize":15,"bidSize":3,"askPrice":252.51,"bidPrice":252,"week52High":356.39,"week52Low":232.1,"changeRate5Day":-0.028449,"changeRate20Day":-0.158767,"changeRate60Day":-0.184219,"changeRateWTD":-0.029869,"changeRateMTD":-0.060914,"changeRateQTD":-0.205209,"changeRateYTD":-0.095189,"amount":60739016.775604,"eps":16.225046,"lyrEps":15.635036,"lyrPeRate":16.141312,"pbRate":6.612329,"volumeRatio":1.098036,"committee":-0.666667,"roa":0.076815,"roe":0.446697,"changeRate5Min":0.003459,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5,"divideRate":0.019812,"floatMarketCap":62650915844.87,"shortable":3,"shares":268192721,"floatShares":248250251,"preHourTrading":{"tag":"盘前","latestPrice":252.2,"preClose":249.3,"latestTime":"09:26 EDT","volume":4946,"amount":1244241.4792,"timestamp":1789565210737,"change":2.8999999999999773,"changeRate":0.011632571199358111},"postHourTrading":{"tag":"盘后","latestPrice":250,"preClose":249.3,"latestTime":"19:59 EDT","volume":105265,"amount":26246885.287,"timestamp":1789516790978,"change":0.6999999999999886,"changeRate":0.0028078620136381413},"overnightTrading":{"tag":"夜盘","latestPrice":250,"preClose":249.3000030517578,"latestTime":"20260916 04:00 EDT","volume":36,"amount":8998,"timestamp":1789545602022,"change":0.6999969482421875,"changeRate":0.002807849737959527},"impliedVol":0.3965,"impliedVolPercentile":0.1275},{"symbol":"XYL","nameCN":"Xylem","changeRate":0.012279,"change":1.32,"latestPrice":108.82,"close":108.82,"volume":141597,"market":"US","high":109.84,"low":108.4125,"preClose":107.5,"open":108.54,"turnoverRate":0.000611,"peRate":25.891559,"amplitude":0.013279,"marketValue":25408034881.84,"askSize":25,"bidSize":10,"askPrice":108.92,"bidPrice":108.74,"week52High":154.27,"week52Low":105.29,"changeRate5Day":0.010962,"changeRate20Day":-0.044936,"changeRate60Day":-0.026393,"changeRateWTD":0.01739,"changeRateMTD":-0.011716,"changeRateQTD":-0.079435,"changeRateYTD":-0.200911,"amount":15415156.957901,"eps":4.202914,"lyrEps":3.92,"lyrPeRate":27.760204,"pbRate":2.438157,"volumeRatio":0.376539,"committee":-0.428571,"roa":0.051146,"roe":0.091831,"changeRate5Min":0.003597,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.015255,"floatMarketCap":25203244782.719997,"shortable":3,"shares":233486812,"floatShares":231604896,"preHourTrading":{"tag":"盘前","latestPrice":108.6155,"preClose":107.5,"latestTime":"09:29 EDT","volume":298,"amount":32181.66368,"timestamp":1789565370128,"change":1.1154999999999973,"changeRate":0.010376744186046486},"postHourTrading":{"tag":"盘后","latestPrice":107.2892,"preClose":107.5,"latestTime":"19:54 EDT","volume":91556,"amount":9841884.9448,"timestamp":1789516472478,"change":-0.2108000000000061,"changeRate":-0.0019609302325581963},"overnightTrading":{"tag":"夜盘","latestPrice":106.62999725341797,"preClose":107.5,"latestTime":"20260916 04:00 EDT","volume":27,"amount":2884,"timestamp":1789545601965,"change":-0.8700027465820312,"changeRate":-0.008093048805414244},"impliedVol":0.2937,"impliedVolPercentile":0.4622},{"symbol":"JCI","nameCN":"Johnson Controls","changeRate":0.011823,"change":1.635,"latestPrice":139.925,"close":139.925,"volume":172821,"market":"US","high":140.2199,"low":138.58,"preClose":138.29,"open":139.49,"turnoverRate":0.000286,"peRate":24.176955,"amplitude":0.011858,"marketValue":84758375189.75,"askSize":147,"bidSize":84,"askPrice":140,"bidPrice":139.85,"week52High":157.06,"week52Low":104.49,"changeRate5Day":-0.034467,"changeRate20Day":-0.065172,"changeRate60Day":-0.0559,"changeRateWTD":-0.041675,"changeRateMTD":0.012189,"changeRateQTD":-0.042331,"changeRateYTD":0.168476,"amount":24145020.848236,"eps":5.787536,"lyrEps":5.049094,"lyrPeRate":27.712893,"pbRate":6.286781,"volumeRatio":0.366599,"committee":-0.388889,"roa":0.054015,"roe":0.143324,"changeRate5Min":0.001073,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.011435,"floatMarketCap":84551823081.975,"shortable":3,"shares":605741470,"floatShares":604265307,"preHourTrading":{"tag":"盘前","latestPrice":138.6,"preClose":138.29,"latestTime":"09:26 EDT","volume":54,"amount":7485.61068,"timestamp":1789565177379,"change":0.3100000000000023,"changeRate":0.002241666064068279},"postHourTrading":{"tag":"盘后","latestPrice":138.25,"preClose":138.29,"latestTime":"19:56 EDT","volume":1195308,"amount":165299135.5025,"timestamp":1789516590452,"change":-0.03999999999999204,"changeRate":-0.00028924723407326665},"overnightTrading":{"tag":"夜盘","latestPrice":138.2899932861328,"preClose":138.2899932861328,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.3322,"impliedVolPercentile":0.5299}]}}}