US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,992.07

+5.590.28%

Number of Gainers:600

Number of Losers:404

Number of Flat:17

PE:- -

High:1,994.54

Open:1,986.55

Low:1,986.55

Close:1,986.41

Volume:725.29M

Turnover:98.19B

Market Cap:95.30T

Float Cap:89.13T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Boston Scientific US BSX	44.575	+1.61%	+0.7050	1.49M	65.75M	64.60B
Crocs US CROX	113.27	+1.61%	+1.79	115.68K	13.03M	5.43B
Eaton Corp PLC US ETN	398.65	+1.59%	+6.25	171.82K	68.44M	154.84B
Tapestry Inc. US TPR	118.96	+1.58%	+1.85	387.59K	46.02M	23.72B
Mettler-Toledo US MTD	1351.085	+1.55%	+20.69	42.90K	57.77M	27.07B
Equinix US EQIX	1022.545	+1.55%	+15.57	45.54K	46.41M	100.40B
On Holding AG US ONON	27.17	+1.53%	+0.4100	751.79K	20.31M	9.05B
Crown Castle US CCI	74.37	+1.53%	+1.12	187.65K	13.84M	31.64B
NRG Energy Inc US NRG	107.59	+1.51%	+1.60	271.98K	29.26M	22.70B
Cadence Design US CDNS	278.08	+1.50%	+4.12	259.53K	71.79M	76.72B
Deckers Outdoor US DECK	78.65	+1.47%	+1.14	346.21K	27.07M	10.71B
General Mills US GIS	37.105	+1.44%	+0.5250	958.89K	35.50M	19.80B
Qualcomm US QCOM	190.495	+1.44%	+2.70	1.68M	319.03M	200.78B
KLA Corporation US KLAC	170.42	+1.43%	+2.40	744.82K	127.29M	222.62B
Proshares Ultra QQQ ETF US QLD	88.18	+1.40%	+1.22	810.61K	71.33M	13.89B
MongoDB Inc. US MDB	382.96	+1.40%	+5.29	130.60K	49.37M	30.83B
Camtek US CAMT	136.545	+1.40%	+1.89	86.19K	11.73M	6.37B
Taiwan Semiconductor Manufacturing US TSM	418.33	+1.38%	+5.69	1.86M	776.49M	2.17T
JOYY Inc. US JOYY	78.34	+1.37%	+1.06	37.98K	2.97M	3.84B
Packaging Corp of America US PKG	234.38	+1.37%	+3.17	47.59K	11.16M	20.91B

1 ...3 4 5 6 7 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK4588?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1991.9935,"timestamp":1789567891099,"preClose":1986.4065,"halted":0,"volume":724868563,"delay":0,"changeRate":0.002813,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":5.587036,"latestTime":"09-16 10:11:31 EDT","open":1986.5476,"high":1994.5382,"low":1986.5476,"amount":98194060557.28995,"amplitude":0.004023,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.154594,"peRate":25.138984,"turnoverRate":0.001215,"increases":598,"decrements":405,"flats":12,"marketCap":95297786583676.75,"floatMarketCap":89126437277522.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1994.5382,"amplitude":0.004023,"preClose":1986.4065,"low":1986.5476,"pbRate":"5.154594","latestPrice":1992.0728,"volume":725291937,"delay":0,"open":1986.5476,"prevYearClose":1778.6405,"prevWeekClose":2002.1102,"prevMonthClose":2009.8268,"prevQuarterClose":1964.185,"fiveDayClose":1996.3718,"twentyDayClose":2008.8073,"sixtyDayClose":1954.9258,"secType":"PLATE","market":"US","turnoverRate":0.001216,"peRate":25.138984,"marketCap":95300187204860.75,"floatMarketCap":89128280750034.5,"timestamp":1789567894261,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":600,"down":404,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"BSX","nameCN":"Boston Scientific","changeRate":0.01607,"change":0.705,"latestPrice":44.575,"close":44.575,"volume":1489482,"market":"US","high":44.58,"low":43.6501,"preClose":43.87,"open":43.85,"turnoverRate":0.00103,"peRate":18.061014,"amplitude":0.021197,"marketValue":64599404962.5,"askSize":225,"bidSize":10,"askPrice":44.58,"bidPrice":44.56,"week52High":105.65,"week52Low":42.2,"changeRate5Day":-0.008563,"changeRate20Day":-0.116802,"changeRate60Day":0.005527,"changeRateWTD":0.03711,"changeRateMTD":-0.077122,"changeRateQTD":0.0444,"changeRateYTD":-0.532512,"amount":65746103.895882,"eps":2.468023,"lyrEps":1.94,"lyrPeRate":22.976804,"pbRate":2.591232,"volumeRatio":0.663705,"committee":-0.914894,"roa":0.061912,"roe":0.153392,"changeRate5Min":0.005073,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64490684130.450005,"shortable":3,"shares":1449229500,"floatShares":1446790446,"preHourTrading":{"tag":"盘前","latestPrice":44.05,"preClose":43.87,"latestTime":"09:26 EDT","volume":25077,"amount":1099429.84632,"timestamp":1789565192858,"change":0.17999999999999972,"changeRate":0.004103031684522447},"postHourTrading":{"tag":"盘后","latestPrice":44.07,"preClose":43.87,"latestTime":"19:53 EDT","volume":650008,"amount":28516952.5223,"timestamp":1789516388201,"change":0.20000000000000284,"changeRate":0.004558924093913902},"overnightTrading":{"tag":"夜盘","latestPrice":43.81999969482422,"preClose":43.869998931884766,"latestTime":"20260916 04:00 EDT","volume":3280,"amount":144276,"timestamp":1789545602107,"change":-0.049999237060546875,"changeRate":-0.001139713660312113},"impliedVol":0.4153,"impliedVolPercentile":0.745},{"symbol":"CROX","nameCN":"Crocs","changeRate":0.016057,"change":1.79,"latestPrice":113.27,"close":113.27,"volume":115683,"market":"US","high":113.535,"low":111.69,"preClose":111.48,"open":111.83,"turnoverRate":0.002537,"peRate":9.791794,"amplitude":0.01655,"marketValue":5430741477,"askSize":100,"bidSize":38,"askPrice":113.36,"bidPrice":113.03,"week52High":141.28,"week52Low":73.205,"changeRate5Day":0.019624,"changeRate20Day":-0.119618,"changeRate60Day":-0.085057,"changeRateWTD":0.007023,"changeRateMTD":-0.059063,"changeRateQTD":-0.061091,"changeRateYTD":0.324486,"amount":13029498.652451,"eps":11.56785,"lyrEps":-1.5,"lyrPeRate":0,"pbRate":3.922036,"volumeRatio":0.965968,"committee":-0.449275,"roa":0.119932,"roe":0.422996,"changeRate5Min":0.006308,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5164803452.52,"shortable":3,"shares":47945100,"floatShares":45597276,"preHourTrading":{"tag":"盘前","latestPrice":111.51,"preClose":111.48,"latestTime":"08:59 EDT","volume":654,"amount":73568.378904,"timestamp":1789563579726,"change":0.030000000000001137,"changeRate":0.00026910656620022545},"postHourTrading":{"tag":"盘后","latestPrice":111.48,"preClose":111.48,"latestTime":"19:30 EDT","volume":700516,"amount":78093530.7004,"timestamp":1789515006802,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":111.4800033569336,"preClose":111.4800033569336,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.4327,"impliedVolPercentile":0.1633},{"symbol":"ETN","nameCN":"Eaton Corp PLC","changeRate":0.015928,"change":6.25,"latestPrice":398.65,"close":398.65,"volume":171820,"market":"US","high":399.75,"low":396.2192,"preClose":392.4,"open":398.24,"turnoverRate":0.000443,"peRate":40.585342,"amplitude":0.008998,"marketValue":154835660000,"askSize":4,"bidSize":34,"askPrice":398.68,"bidPrice":398.2,"week52High":478,"week52Low":311.915,"changeRate5Day":-0.039907,"changeRate20Day":-0.075766,"changeRate60Day":-0.085204,"changeRateWTD":-0.062816,"changeRateMTD":-0.008037,"changeRateQTD":-0.064465,"changeRateYTD":0.251609,"amount":68436852.981567,"eps":9.822512,"lyrEps":10.45,"lyrPeRate":38.148325,"pbRate":7.644695,"volumeRatio":0.737598,"committee":0.714286,"roa":0.070523,"roe":0.196836,"changeRate5Min":0.001155,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.28,"divideRate":0.010736,"floatMarketCap":154723383018.05,"shortable":3,"shares":388400000,"floatShares":388118357,"preHourTrading":{"tag":"盘前","latestPrice":397.12,"preClose":392.4,"latestTime":"09:25 EDT","volume":1092,"amount":433822.29072,"timestamp":1789565100011,"change":4.720000000000027,"changeRate":0.012028542303771731},"postHourTrading":{"tag":"盘后","latestPrice":392.9646,"preClose":392.4,"latestTime":"19:58 EDT","volume":305523,"amount":119887669.4943,"timestamp":1789516738897,"change":0.5646000000000413,"changeRate":0.001438837920489402},"overnightTrading":{"tag":"夜盘","latestPrice":394.8699951171875,"preClose":392.3999938964844,"latestTime":"20260916 04:00 EDT","volume":839,"amount":331035,"timestamp":1789545602144,"change":2.470001220703125,"changeRate":0.006294600558415693},"impliedVol":0.3909,"impliedVolPercentile":0.5737},{"symbol":"TPR","nameCN":"Tapestry Inc.","changeRate":0.015797,"change":1.85,"latestPrice":118.96,"close":118.96,"volume":387594,"market":"US","high":119.68,"low":117.63,"preClose":117.11,"open":118.93,"turnoverRate":0.001959,"peRate":16.363136,"amplitude":0.017505,"marketValue":23719634014.88,"askSize":50,"bidSize":300,"askPrice":119.05,"bidPrice":118.87,"week52High":164.8,"week52Low":93,"changeRate5Day":0.04617,"changeRate20Day":-0.10056,"changeRate60Day":-0.202681,"changeRateWTD":0.003967,"changeRateMTD":-0.035902,"changeRateQTD":-0.187321,"changeRateYTD":-0.068952,"amount":46018850.623352,"eps":7.27,"lyrEps":7.27,"lyrPeRate":16.363136,"pbRate":34.271975,"volumeRatio":1.13818,"committee":0.714286,"roa":0.175432,"roe":1.971352,"changeRate5Min":0.002782,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6005,"divideRate":0.013454,"floatMarketCap":23536331168,"shortable":3,"shares":199391678,"floatShares":197850800,"preHourTrading":{"tag":"盘前","latestPrice":117.93,"preClose":117.11,"latestTime":"09:29 EDT","volume":83417,"amount":9768971.960445,"timestamp":1789565396215,"change":0.8200000000000074,"changeRate":0.007001963965502582},"postHourTrading":{"tag":"盘后","latestPrice":117.11,"preClose":117.11,"latestTime":"19:30 EDT","volume":114409,"amount":13398412.0556,"timestamp":1789515007021,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":117.11000061035156,"preClose":117.11000061035156,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.3684,"impliedVolPercentile":0.1992},{"symbol":"MTD","nameCN":"Mettler-Toledo","changeRate":0.015548,"change":20.685,"latestPrice":1351.085,"close":1351.085,"volume":42896,"market":"US","high":1363.93,"low":1331.235,"preClose":1330.4,"open":1331.915,"turnoverRate":0.002148,"peRate":30.399001,"amplitude":0.024575,"marketValue":27071094316.515,"askSize":50,"bidSize":2,"askPrice":1353.38,"bidPrice":1348.79,"week52High":1525.17,"week52Low":1023.05,"changeRate5Day":0.047061,"changeRate20Day":-0.034712,"changeRate60Day":0.160656,"changeRateWTD":0.044503,"changeRateMTD":-0.038469,"changeRateQTD":0.057593,"changeRateYTD":-0.030918,"amount":57773293.142578,"eps":44.445045,"lyrEps":42.049999,"lyrPeRate":32.130441,"pbRate":2111.135796,"volumeRatio":2.227678,"committee":-0.923077,"roa":0.210975,"roe":29.51455,"changeRate5Min":0.001872,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26976345427.635002,"shortable":3,"shares":20036559,"floatShares":19966431,"preHourTrading":{"tag":"盘前","latestPrice":1330.3971,"preClose":1330.4,"latestTime":"07:00 EDT","volume":1,"amount":1330.3971,"timestamp":1789556456286,"change":-0.002900000000181535,"changeRate":-0.0000021797955503469142},"postHourTrading":{"tag":"盘后","latestPrice":1330.4,"preClose":1330.4,"latestTime":"19:30 EDT","volume":26444,"amount":35181096.25,"timestamp":1789515007087,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1330.4000244140625,"preClose":1330.4000244140625,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2885,"impliedVolPercentile":0.1594},{"symbol":"EQIX","nameCN":"Equinix","changeRate":0.015457,"change":15.565,"latestPrice":1022.545,"close":1022.545,"volume":45543,"market":"US","high":1025,"low":1013.17,"preClose":1006.98,"open":1015.8,"turnoverRate":0.000464,"peRate":65.800837,"amplitude":0.011748,"marketValue":100399683128.51,"askSize":91,"bidSize":2,"askPrice":1024.4,"bidPrice":1023,"week52High":1128.68,"week52Low":720.6201,"changeRate5Day":-0.019668,"changeRate20Day":-0.05764,"changeRate60Day":-0.083692,"changeRateWTD":-0.014623,"changeRateMTD":-0.023096,"changeRateQTD":-0.019038,"changeRateYTD":0.334636,"amount":46405212.048157,"eps":15.54,"lyrEps":13.76,"lyrPeRate":74.312863,"pbRate":6.980926,"volumeRatio":0.778885,"committee":-0.956989,"roa":0.036831,"roe":0.107349,"changeRate5Min":-0.000015,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":19.7,"divideRate":0.019266,"floatMarketCap":100399683128.51,"shortable":3,"shares":98186078,"floatShares":98186078,"preHourTrading":{"tag":"盘前","latestPrice":1020.02,"preClose":1006.98,"latestTime":"09:25 EDT","volume":19,"amount":19194.3092,"timestamp":1789565100026,"change":13.039999999999964,"changeRate":0.012949611710262333},"postHourTrading":{"tag":"盘后","latestPrice":1006.98,"preClose":1006.98,"latestTime":"19:59 EDT","volume":21995,"amount":22148552.9126,"timestamp":1789516789411,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1010,"preClose":1006.97998046875,"latestTime":"20260916 04:00 EDT","volume":1,"amount":1010,"timestamp":1789545602016,"change":3.02001953125,"changeRate":0.002999085969756994},"impliedVol":0.3076,"impliedVolPercentile":0.5936},{"symbol":"ONON","nameCN":"On Holding AG","changeRate":0.015321,"change":0.41,"latestPrice":27.17,"close":27.17,"volume":751789,"market":"US","high":27.23,"low":26.88,"preClose":26.76,"open":27,"turnoverRate":0.003044,"peRate":18.545405,"amplitude":0.013079,"marketValue":9047610000,"askSize":100,"bidSize":47,"askPrice":27.18,"bidPrice":27.17,"week52High":51.0796,"week52Low":26.6,"changeRate5Day":0.012295,"changeRate20Day":-0.124396,"changeRate60Day":-0.249655,"changeRateWTD":-0.008756,"changeRateMTD":-0.046667,"changeRateQTD":-0.232919,"changeRateYTD":-0.415448,"amount":20308753.436081,"eps":1.465053,"lyrEps":0.769453,"lyrPeRate":35.310799,"pbRate":4.733499,"volumeRatio":0.838612,"committee":-0.360544,"roa":0.095804,"roe":0.239511,"changeRate5Min":0.004808,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6710990000,"shortable":3,"shares":333000000,"floatShares":247000000,"preHourTrading":{"tag":"盘前","latestPrice":27.05,"preClose":26.76,"latestTime":"09:29 EDT","volume":23676,"amount":638478.931248,"timestamp":1789565399077,"change":0.28999999999999915,"changeRate":0.01083707025411058},"postHourTrading":{"tag":"盘后","latestPrice":26.7802,"preClose":26.76,"latestTime":"19:59 EDT","volume":1281197,"amount":34411848.2808,"timestamp":1789516744598,"change":0.020199999999999108,"changeRate":0.00075485799701043},"overnightTrading":{"tag":"夜盘","latestPrice":26.829999923706055,"preClose":26.760000228881836,"latestTime":"20260916 04:00 EDT","volume":1829,"amount":49251,"timestamp":1789545602046,"change":0.06999969482421875,"changeRate":0.00261583311754492},"impliedVol":0.4753,"impliedVolPercentile":0.4104},{"symbol":"CCI","nameCN":"Crown Castle","changeRate":0.01529,"change":1.12,"latestPrice":74.37,"close":74.37,"volume":187653,"market":"US","high":74.39,"low":73.07,"preClose":73.25,"open":73.275,"turnoverRate":0.000441,"peRate":37.846673,"amplitude":0.01802,"marketValue":31641118098,"askSize":100,"bidSize":50,"askPrice":74.46,"bidPrice":74.35,"week52High":100.5,"week52Low":69.72,"changeRate5Day":-0.010774,"changeRate20Day":0.004593,"changeRate60Day":-0.105269,"changeRateWTD":-0.01653,"changeRateMTD":-0.023247,"changeRateQTD":-0.017959,"changeRateYTD":-0.16316,"amount":13836805.957993,"eps":1.965034,"lyrEps":1.016018,"lyrPeRate":73.197522,"pbRate":-9.676183,"volumeRatio":0.496598,"committee":-0.333333,"roa":0.04725,"roe":-2.066789,"changeRate5Min":0.003239,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2498,"divideRate":0.057144,"floatMarketCap":31641118098.000004,"shortable":3,"shares":425455400,"floatShares":425455400,"preHourTrading":{"tag":"盘前","latestPrice":73.71,"preClose":73.25,"latestTime":"09:13 EDT","volume":242,"amount":17728.81594,"timestamp":1789564401420,"change":0.45999999999999375,"changeRate":0.006279863481228584},"postHourTrading":{"tag":"盘后","latestPrice":73.25,"preClose":73.25,"latestTime":"19:30 EDT","volume":265130,"amount":19420044.2366,"timestamp":1789515007243,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":73.25,"preClose":73.25,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.3306,"impliedVolPercentile":0.7769},{"symbol":"NRG","nameCN":"NRG Energy Inc","changeRate":0.015096,"change":1.6,"latestPrice":107.59,"close":107.59,"volume":271979,"market":"US","high":108.265,"low":106.4,"preClose":105.99,"open":107.65,"turnoverRate":0.001295,"peRate":27.812216,"amplitude":0.017596,"marketValue":22700034307.3,"askSize":191,"bidSize":4,"askPrice":107.68,"bidPrice":107.57,"week52High":189.96,"week52Low":105.13,"changeRate5Day":-0.067435,"changeRate20Day":-0.068969,"changeRate60Day":-0.22547,"changeRateWTD":-0.051736,"changeRateMTD":-0.022975,"changeRateQTD":-0.263385,"changeRateYTD":-0.324353,"amount":29264207.497604,"eps":3.868444,"lyrEps":4.01,"lyrPeRate":26.830424,"pbRate":5.398343,"volumeRatio":0.87798,"committee":-0.958974,"roa":0.040607,"roe":0.237715,"changeRate5Min":0.004388,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.865,"divideRate":0.017334,"floatMarketCap":22593900000,"shortable":3,"shares":210986470,"floatShares":210000000,"preHourTrading":{"tag":"盘前","latestPrice":107.5,"preClose":105.99,"latestTime":"09:24 EDT","volume":550,"amount":59167.581,"timestamp":1789565067043,"change":1.5100000000000051,"changeRate":0.014246627040286869},"postHourTrading":{"tag":"盘后","latestPrice":106.11,"preClose":105.99,"latestTime":"19:54 EDT","volume":159238,"amount":16878262.0041,"timestamp":1789516480095,"change":0.12000000000000455,"changeRate":0.00113218228134734},"overnightTrading":{"tag":"夜盘","latestPrice":106.11000061035156,"preClose":105.98999786376953,"latestTime":"20260916 04:00 EDT","volume":233,"amount":24824,"timestamp":1789545602045,"change":0.12000274658203125,"changeRate":0.0011322082177628921},"impliedVol":0.5086,"impliedVolPercentile":0.5458},{"symbol":"CDNS","nameCN":"Cadence Design","changeRate":0.015039,"change":4.12,"latestPrice":278.08,"close":278.08,"volume":259530,"market":"US","high":279.32,"low":274.16,"preClose":273.96,"open":274.25,"turnoverRate":0.000944,"peRate":55.284292,"amplitude":0.018835,"marketValue":76715459040,"askSize":57,"bidSize":11,"askPrice":278.26,"bidPrice":277.94,"week52High":416.69,"week52Low":262.749,"changeRate5Day":-0.022909,"changeRate20Day":-0.121446,"changeRate60Day":-0.285215,"changeRateWTD":-0.039016,"changeRateMTD":-0.179172,"changeRateQTD":-0.259086,"changeRateYTD":-0.110372,"amount":71786268.871765,"eps":5.03,"lyrEps":4.06,"lyrPeRate":68.492611,"pbRate":11.186333,"volumeRatio":1.027465,"committee":-0.676471,"roa":0.106134,"roe":0.232288,"changeRate5Min":0.001513,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76432614417.28,"shortable":3,"shares":275875500,"floatShares":274858366,"preHourTrading":{"tag":"盘前","latestPrice":274.99,"preClose":273.96,"latestTime":"09:29 EDT","volume":1376,"amount":377997.0384,"timestamp":1789565394887,"change":1.0300000000000296,"changeRate":0.003759672944955576},"postHourTrading":{"tag":"盘后","latestPrice":276,"preClose":273.96,"latestTime":"19:53 EDT","volume":378551,"amount":103708842.4018,"timestamp":1789516402098,"change":2.0400000000000205,"changeRate":0.007446342531756536},"overnightTrading":{"tag":"夜盘","latestPrice":274.8500061035156,"preClose":273.9599914550781,"latestTime":"20260916 04:00 EDT","volume":305,"amount":83860,"timestamp":1789545602101,"change":0.8900146484375,"changeRate":0.003248703008458948},"impliedVol":0.4103,"impliedVolPercentile":0.3984},{"symbol":"DECK","nameCN":"Deckers Outdoor","changeRate":0.014708,"change":1.14,"latestPrice":78.65,"close":78.65,"volume":346207,"market":"US","high":78.94,"low":77.725,"preClose":77.51,"open":78.21,"turnoverRate":0.002564,"peRate":11.087506,"amplitude":0.015675,"marketValue":10710703053.05,"askSize":183,"bidSize":19,"askPrice":78.74,"bidPrice":78.59,"week52High":122.2899,"week52Low":77.365,"changeRate5Day":-0.019693,"changeRate20Day":-0.121327,"changeRate60Day":-0.254997,"changeRateWTD":-0.032238,"changeRateMTD":-0.096808,"changeRateQTD":-0.207876,"changeRateYTD":-0.241343,"amount":27065742.277161,"eps":7.09357,"lyrEps":7.02,"lyrPeRate":11.203704,"pbRate":4.653424,"volumeRatio":0.891218,"committee":-0.811881,"roa":0.203187,"roe":0.425584,"changeRate5Min":0.006913,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10617750000,"shortable":3,"shares":136181857,"floatShares":135000000,"preHourTrading":{"tag":"盘前","latestPrice":78.3,"preClose":77.51,"latestTime":"09:28 EDT","volume":4586,"amount":358245.80022,"timestamp":1789565335224,"change":0.789999999999992,"changeRate":0.010192233260224384},"postHourTrading":{"tag":"盘后","latestPrice":77.81,"preClose":77.51,"latestTime":"19:57 EDT","volume":148136,"amount":11483680.3143,"timestamp":1789516621461,"change":0.29999999999999716,"changeRate":0.0038704683266674897},"overnightTrading":{"tag":"夜盘","latestPrice":77.83000183105469,"preClose":77.51000213623047,"latestTime":"20260916 04:00 EDT","volume":5270,"amount":411065,"timestamp":1789545602089,"change":0.31999969482421875,"changeRate":0.004128495497417119},"impliedVol":0.378,"impliedVolPercentile":0.1235},{"symbol":"GIS","nameCN":"General Mills","changeRate":0.014352,"change":0.525,"latestPrice":37.105,"close":37.105,"volume":958894,"market":"US","high":37.29,"low":36.55,"preClose":36.58,"open":36.56,"turnoverRate":0.001802,"peRate":0,"amplitude":0.02023,"marketValue":19798563115.505,"askSize":3,"bidSize":150,"askPrice":37.11,"bidPrice":37.09,"week52High":51.33,"week52Low":31.75,"changeRate5Day":0.000404,"changeRate20Day":-0.025604,"changeRate60Day":0.112927,"changeRateWTD":0.035007,"changeRateMTD":-0.099393,"changeRateQTD":0.066236,"changeRateYTD":-0.202043,"amount":35499423.185959,"eps":-0.162916,"lyrEps":-0.162916,"lyrPeRate":0,"pbRate":2.686956,"volumeRatio":0.994196,"committee":0.960784,"roa":0.057348,"roe":-0.010282,"changeRate5Min":0.003787,"earningDate":1790092800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4398,"divideRate":0.065754,"floatMarketCap":19747523147.23,"shortable":3,"shares":533582081,"floatShares":532206526,"preHourTrading":{"tag":"盘前","latestPrice":36.6,"preClose":36.58,"latestTime":"09:08 EDT","volume":15295,"amount":559281.8644,"timestamp":1789564116508,"change":0.020000000000003126,"changeRate":0.0005467468562056623},"postHourTrading":{"tag":"盘后","latestPrice":36.58,"preClose":36.58,"latestTime":"19:43 EDT","volume":389804,"amount":14259046.3351,"timestamp":1789515809399,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":36.56999969482422,"preClose":36.58000183105469,"latestTime":"20260916 04:00 EDT","volume":39,"amount":1427,"timestamp":1789545602060,"change":-0.01000213623046875,"changeRate":-0.00027343181328048514},"impliedVol":0.4169,"impliedVolPercentile":0.9801},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.01435,"change":2.695,"latestPrice":190.495,"close":190.495,"volume":1683195,"market":"US","high":191.2785,"low":186.875,"preClose":187.8,"open":189.29,"turnoverRate":0.001597,"peRate":22.165414,"amplitude":0.023448,"marketValue":200781730000,"askSize":80,"bidSize":164,"askPrice":190.5,"bidPrice":190.36,"week52High":259.92,"week52Low":121.99,"changeRate5Day":0.079904,"changeRate20Day":0.189182,"changeRate60Day":-0.141528,"changeRateWTD":0.046848,"changeRateMTD":0.117404,"changeRateQTD":0.030873,"changeRateYTD":0.11368,"amount":319029866.76178,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":38.022954,"pbRate":7.259445,"volumeRatio":1.122782,"committee":0.344262,"roa":0.116124,"roe":0.337543,"changeRate5Min":0.001002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.018846,"floatMarketCap":200781730000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"preHourTrading":{"tag":"盘前","latestPrice":189.32,"preClose":187.8,"latestTime":"09:29 EDT","volume":97327,"amount":18389260.22735,"timestamp":1789565399999,"change":1.5199999999999818,"changeRate":0.008093716719914705},"postHourTrading":{"tag":"盘后","latestPrice":187.8,"preClose":187.8,"latestTime":"19:59 EDT","volume":466531,"amount":87627416.9804,"timestamp":1789516794001,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":189.05999755859375,"preClose":187.8000030517578,"latestTime":"20260916 04:00 EDT","volume":19721,"amount":3719553,"timestamp":1789545602152,"change":1.2599945068359375,"changeRate":0.006709235816618609},"impliedVol":0.5151,"impliedVolPercentile":0.7092},{"symbol":"KLAC","nameCN":"KLA Corporation","changeRate":0.014284,"change":2.4,"latestPrice":170.42,"close":170.42,"volume":744819,"market":"US","high":171.72,"low":169.64,"preClose":168.02,"open":171.49,"turnoverRate":0.00057,"peRate":46.56284,"amplitude":0.012379,"marketValue":222615421288.2,"askSize":2,"bidSize":10,"askPrice":170.48,"bidPrice":170.42,"week52High":307.3743,"week52Low":97.506,"changeRate5Day":-0.068285,"changeRate20Day":-0.125109,"changeRate60Day":-0.366845,"changeRateWTD":-0.056577,"changeRateMTD":-0.028669,"changeRateQTD":-0.435153,"changeRateYTD":0.402541,"amount":127292608.383636,"eps":3.66,"lyrEps":3.66,"lyrPeRate":46.562842,"pbRate":35.05854,"volumeRatio":0.732487,"committee":0,"roa":0.207997,"roe":0.874959,"changeRate5Min":0.001587,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.004694,"floatMarketCap":222615421288.19998,"shortable":3,"shares":1306275210,"floatShares":1306275210,"preHourTrading":{"tag":"盘前","latestPrice":171.79,"preClose":168.02,"latestTime":"09:29 EDT","volume":37018,"amount":6311056.3007,"timestamp":1789565399999,"change":3.769999999999982,"changeRate":0.022437805023211414},"postHourTrading":{"tag":"盘后","latestPrice":168.2,"preClose":168.02,"latestTime":"19:59 EDT","volume":979696,"amount":164614165.5089,"timestamp":1789516774025,"change":0.1799999999999784,"changeRate":0.0010713010355908725},"overnightTrading":{"tag":"夜盘","latestPrice":170.80999755859375,"preClose":168.02000427246094,"latestTime":"20260916 04:00 EDT","volume":19860,"amount":3354207,"timestamp":1789545602099,"change":2.7899932861328125,"changeRate":0.016605125670682428},"impliedVol":0.557,"impliedVolPercentile":0.5418},{"symbol":"QLD","nameCN":"Proshares Ultra QQQ ETF","changeRate":0.014029,"change":1.22,"latestPrice":88.18,"close":88.18,"volume":810606,"market":"US","high":88.315,"low":87.705,"preClose":86.96,"open":87.8,"turnoverRate":0.005147,"peRate":43.005277,"amplitude":0.007015,"marketValue":13888350000,"askSize":1915,"bidSize":135,"askPrice":88.11,"bidPrice":88.1,"week52High":101.19,"week52Low":56.595,"changeRate5Day":-0.020004,"changeRate20Day":-0.027248,"changeRate60Day":-0.097256,"changeRateWTD":-0.015299,"changeRateMTD":-0.022828,"changeRateQTD":-0.088673,"changeRateYTD":0.252379,"amount":71327700.165985,"eps":2.050446,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.994841,"committee":0.045833,"roa":0,"roe":0,"changeRate5Min":0.001079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.113,"divideRate":0.001281,"floatMarketCap":13888350000.000002,"shortable":3,"shares":157500000,"floatShares":157500000,"preHourTrading":{"tag":"盘前","latestPrice":87.75,"preClose":86.96,"latestTime":"09:29 EDT","volume":79690,"amount":6992771.9992,"timestamp":1789565399999,"change":0.7900000000000063,"changeRate":0.00908463661453549},"postHourTrading":{"tag":"盘后","latestPrice":87.1,"preClose":86.96,"latestTime":"19:59 EDT","volume":119336,"amount":10394004.414105,"timestamp":1789516759019,"change":0.14000000000000057,"changeRate":0.0016099356025759035},"overnightTrading":{"tag":"夜盘","latestPrice":87.68000030517578,"preClose":86.95999908447266,"latestTime":"20260916 04:00 EDT","volume":87285,"amount":7610795,"timestamp":1789545602144,"change":0.720001220703125,"changeRate":0.008279682937941596},"impliedVol":0.4054,"impliedVolPercentile":0.3147},{"symbol":"MDB","nameCN":"MongoDB Inc.","changeRate":0.014007,"change":5.29,"latestPrice":382.96,"close":382.96,"volume":130598,"market":"US","high":384.465,"low":372.812,"preClose":377.67,"open":372.812,"turnoverRate":0.001674,"peRate":534.353612,"amplitude":0.030855,"marketValue":30825512731.04,"askSize":40,"bidSize":47,"askPrice":383.3,"bidPrice":382.42,"week52High":473.1,"week52Low":215.68,"changeRate5Day":0.068586,"changeRate20Day":-0.118862,"changeRate60Day":0.1999,"changeRateWTD":0.057287,"changeRateMTD":-0.155304,"changeRateQTD":0.140101,"changeRateYTD":-0.087517,"amount":49365298.705017,"eps":0.716679,"lyrEps":-0.88,"lyrPeRate":0,"pbRate":10.344198,"volumeRatio":0.773754,"committee":0.08046,"roa":-0.002224,"roe":0.019887,"changeRate5Min":-0.003266,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29872959472.8,"shortable":3,"shares":80492774,"floatShares":78005430,"preHourTrading":{"tag":"盘前","latestPrice":373.15,"preClose":377.67,"latestTime":"09:29 EDT","volume":795,"amount":298307.34915,"timestamp":1789565399999,"change":-4.520000000000039,"changeRate":-0.011968120316678684},"postHourTrading":{"tag":"盘后","latestPrice":377.8,"preClose":377.67,"latestTime":"19:58 EDT","volume":36716,"amount":13866480.6936,"timestamp":1789516704850,"change":0.12999999999999545,"changeRate":0.00034421584981596487},"overnightTrading":{"tag":"夜盘","latestPrice":377.20001220703125,"preClose":377.6700134277344,"latestTime":"20260916 04:00 EDT","volume":90,"amount":33978,"timestamp":1789545602018,"change":-0.470001220703125,"changeRate":-0.0012444758757450512},"impliedVol":0.5658,"impliedVolPercentile":0.2829},{"symbol":"CAMT","nameCN":"Camtek","changeRate":0.013998,"change":1.885,"latestPrice":136.545,"close":136.545,"volume":86194,"market":"US","high":137.05,"low":135.08,"preClose":134.66,"open":135.11,"turnoverRate":0.002961,"peRate":175.324271,"amplitude":0.014629,"marketValue":6370714659.945,"askSize":15,"bidSize":1,"askPrice":137.31,"bidPrice":136.92,"week52High":215.99,"week52Low":85.38,"changeRate5Day":-0.081495,"changeRate20Day":-0.123813,"changeRate60Day":-0.302345,"changeRateWTD":-0.077212,"changeRateMTD":0.018993,"changeRateQTD":-0.162917,"changeRateYTD":0.283981,"amount":11725761.474854,"eps":0.778814,"lyrEps":1.04,"lyrPeRate":131.293269,"pbRate":8.970778,"volumeRatio":1.837855,"committee":0.741379,"roa":0.06576,"roe":0.056358,"changeRate5Min":0.006449,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3974579169,"shortable":0,"shares":46656521,"floatShares":29108200,"preHourTrading":{"tag":"盘前","latestPrice":135.28,"preClose":134.66,"latestTime":"09:29 EDT","volume":6327,"amount":859554.83808,"timestamp":1789565399999,"change":0.6200000000000045,"changeRate":0.004604188326154794},"postHourTrading":{"tag":"盘后","latestPrice":134.66,"preClose":134.66,"latestTime":"19:30 EDT","volume":18396,"amount":2477179.6,"timestamp":1789515006389,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":134.66000366210938,"preClose":134.66000366210938,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.7332,"impliedVolPercentile":0.6255},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.013783,"change":5.68745,"latestPrice":418.33,"close":418.33,"volume":1856865,"market":"US","high":419.55,"low":416.77,"preClose":412.64255,"open":417.825,"turnoverRate":0.000398,"peRate":31.136372,"amplitude":0.006737,"marketValue":2169678166590,"askSize":51,"bidSize":240,"askPrice":418.59,"bidPrice":418.33,"week52High":479,"week52Low":257.98,"changeRate5Day":-0.039117,"changeRate20Day":0.011901,"changeRate60Day":-0.105502,"changeRateWTD":-0.034415,"changeRateMTD":0.007247,"changeRateQTD":-0.124045,"changeRateYTD":0.376584,"amount":776487415.330353,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":40.129522,"pbRate":0.337298,"volumeRatio":1.714843,"committee":0.593625,"roa":0.190015,"roe":0.399686,"changeRate5Min":0.000535,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4755,"divideRate":0.008308,"floatMarketCap":1954137603205.04,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":418.2,"preClose":412.64255,"latestTime":"09:29 EDT","volume":118873,"amount":49635198.85749,"timestamp":1789565397716,"change":5.55744999999996,"changeRate":0.013467951862937935},"postHourTrading":{"tag":"盘后","latestPrice":413.8953,"preClose":413.75,"latestTime":"19:59 EDT","volume":378322,"amount":156539023.298,"timestamp":1789516790599,"change":0.1453000000000202,"changeRate":0.00035117824773418777},"overnightTrading":{"tag":"夜盘","latestPrice":416.7300109863281,"preClose":413.75,"latestTime":"20260916 04:00 EDT","volume":27607,"amount":11461116,"timestamp":1789545602143,"change":2.980010986328125,"changeRate":0.007202443471487916},"impliedVol":0.3542,"impliedVolPercentile":0.0239},{"symbol":"JOYY","nameCN":"JOYY Inc.","changeRate":0.013716,"change":1.06,"latestPrice":78.34,"close":78.34,"volume":37982,"market":"US","high":78.68,"low":77.35,"preClose":77.28,"open":77.38,"turnoverRate":0.001531,"peRate":18.456917,"amplitude":0.01721,"marketValue":3836583990,"askSize":50,"bidSize":28,"askPrice":78.46,"bidPrice":78.16,"week52High":80.9,"week52Low":54.24,"changeRate5Day":0.062814,"changeRate20Day":0.062381,"changeRate60Day":0.164907,"changeRateWTD":0.013979,"changeRateMTD":0.049571,"changeRateQTD":0.18715,"changeRateYTD":0.209697,"amount":2968716.436264,"eps":4.244479,"lyrEps":39.4,"lyrPeRate":1.988325,"pbRate":0.59469,"volumeRatio":1.030896,"committee":-0.416667,"roa":0.005584,"roe":-0.254938,"changeRate5Min":-0.003181,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7991,"divideRate":0.06126,"floatMarketCap":1943239368,"shortable":3,"shares":48973500,"floatShares":24805200,"postHourTrading":{"tag":"盘后","latestPrice":77.28,"preClose":77.28,"latestTime":"19:30 EDT","volume":136328,"amount":10536033.9819,"timestamp":1789515007240,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":77.27999877929688,"preClose":77.27999877929688,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2944,"impliedVolPercentile":0.0359},{"symbol":"PKG","nameCN":"Packaging Corp of America","changeRate":0.01371,"change":3.17,"latestPrice":234.38,"close":234.38,"volume":47594,"market":"US","high":235.43,"low":232.95,"preClose":231.21,"open":233.35,"turnoverRate":0.000543,"peRate":30.448175,"amplitude":0.010726,"marketValue":20909835285.72,"askSize":10,"bidSize":5,"askPrice":234.57,"bidPrice":234.17,"week52High":259.98,"week52Low":191.5,"changeRate5Day":0.031239,"changeRate20Day":-0.063604,"changeRate60Day":0.001496,"changeRateWTD":-0.000085,"changeRateMTD":0.001881,"changeRateQTD":-0.016367,"changeRateYTD":0.136498,"amount":11155855.383942,"eps":7.69767,"lyrEps":8.61,"lyrPeRate":27.221835,"pbRate":4.48526,"volumeRatio":0.64782,"committee":-0.333333,"roa":0.082784,"roe":0.14887,"changeRate5Min":0.001196,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.25,"divideRate":0.0224,"floatMarketCap":20550127377.739998,"shortable":3,"shares":89213394,"floatShares":87678673,"preHourTrading":{"tag":"盘前","latestPrice":230.6912,"preClose":231.21,"latestTime":"04:38 EDT","volume":3,"amount":692.0736,"timestamp":1789547905427,"change":-0.5187999999999988,"changeRate":-0.0022438475844470344},"postHourTrading":{"tag":"盘后","latestPrice":231.21,"preClose":231.21,"latestTime":"19:40 EDT","volume":23979,"amount":5544183.99,"timestamp":1789515638067,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":231.2100067138672,"preClose":231.2100067138672,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.3235,"impliedVolPercentile":0.502}]}}}