US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,978.20

-8.2064-0.41%

Number of Gainers:304

Number of Losers:689

Number of Flat:28

PE:- -

High:1,996.99

Open:1,986.55

Low:1,966.37

Close:1,986.41

Volume:5.67B

Turnover:697.91B

Market Cap:94.62T

Float Cap:88.49T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Vanguard FTSE Pacific ETF US VPL	114.94	-0.15%	-0.1700	203.14K	23.47M	8.60B
Elastic N.V. US ESTC	85.03	-0.15%	-0.1300	1.98M	168.76M	8.94B
Grayscale Bitcoin Trust US GBTC	58.75	-0.15%	-0.0900	1.82M	106.22M	9.74B
iShares S&P Mid-Cap 400 Growth ETF US IJK	109.14	-0.16%	-0.1700	314.71K	34.47M	10.32B
Lattice Semiconductor US LSCC	106.32	-0.16%	-0.1700	1.36M	144.55M	15.10B
iShares Bitcoin Trust US IBIT	43.04	-0.16%	-0.0700	49.28M	2.11B	59.61B
Global X U.S. Infrastructure Development ETF US PAVE	52.75	-0.17%	-0.0900	1.31M	69.47M	13.30B
Schwab U.S. Large-Cap Growth ETF US SCHG	34.95	-0.17%	-0.0600	11.79M	414.21M	61.69B
UnitedHealth US UNH	375.26	-0.18%	-0.6700	4.42M	1.66B	336.83B
Globe Life Inc. US GL	172.98	-0.18%	-0.3100	370.51K	64.41M	13.29B
STERIS plc US STE	209.9	-0.18%	-0.3800	639.52K	134.85M	20.49B
Linde PLC US LIN	462.09	-0.19%	-0.8700	1.34M	619.70M	213.01B
American Water US AWK	137.76	-0.19%	-0.2600	1.38M	190.69M	27.38B
Lantheus US LNTH	100.54	-0.19%	-0.1900	746.92K	75.19M	6.55B
Ecolab US ECL	274.08	-0.19%	-0.5200	1.27M	349.58M	77.14B
AbbVie US ABBV	262.51	-0.20%	-0.5300	3.12M	818.82M	463.96B
Freeport-McMoRan US FCX	69.24	-0.20%	-0.1400	10.94M	758.20M	99.43B
Bristol-Myers Squibb US BMY	63.6	-0.20%	-0.1300	9.45M	602.09M	129.47B
Schwab Intermediate-Term U.S. Treasury ETF US SCHR	23.91	-0.21%	-0.0500	3.33M	79.92M	13.23B
Pentair PLC US PNR	56.46	-0.21%	-0.1200	2.29M	130.40M	9.01B

1 ...19 20 21 22 23 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK4588?page=21"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1978.2001,"timestamp":1789588799999,"preClose":1986.4065,"halted":0,"volume":5665903044,"delay":0,"changeRate":-0.004131,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-8.206421,"latestTime":"09-16 16:00:00 EDT","open":1986.5476,"high":1996.986,"low":1966.3679,"amount":697908732861.0981,"amplitude":0.015414,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789632000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.154594,"peRate":25.138984,"turnoverRate":0.009503,"increases":304,"decrements":688,"flats":23,"marketCap":94618797896590.75,"floatMarketCap":88493036384417.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1996.986,"amplitude":0.015414,"preClose":1986.4065,"low":1966.3679,"pbRate":"5.154594","latestPrice":1978.2001,"volume":5665903044,"delay":0,"open":1986.5476,"prevYearClose":1778.6405,"prevWeekClose":2002.1102,"prevMonthClose":2009.8268,"prevQuarterClose":1964.185,"fiveDayClose":1996.3718,"twentyDayClose":2008.8073,"sixtyDayClose":1954.9258,"secType":"PLATE","market":"US","turnoverRate":0.009503,"peRate":25.138984,"marketCap":94618797896590.75,"floatMarketCap":88493036384417.25,"timestamp":1789588799999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":304,"down":689,"flat":28},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:20,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"VPL","nameCN":"Vanguard FTSE Pacific ETF","changeRate":-0.001477,"change":-0.17,"latestPrice":114.94,"close":114.94,"volume":203138,"market":"US","high":116.67,"low":114.1,"preClose":115.11,"open":116.06,"turnoverRate":0.002716,"peRate":11.37275,"amplitude":0.022326,"marketValue":8598226237.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":121.23,"week52Low":85.965,"changeRate5Day":-0.023781,"changeRate20Day":0.01555,"changeRate60Day":-0.047958,"changeRateWTD":-0.026757,"changeRateMTD":-0.004417,"changeRateQTD":-0.006483,"changeRateYTD":0.27146,"amount":23467028.016861,"eps":10.106614,"lyrEps":17.359468,"lyrPeRate":6.621171,"pbRate":0.657976,"volumeRatio":0.299161,"roa":0.015414,"roe":0.397021,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0271,"divideRate":0.026336,"floatMarketCap":8598226237.16,"shortable":3,"shares":74806214,"floatShares":74806214,"hourTrading":{"tag":"盘后","latestPrice":114.94,"preClose":114.94,"latestTime":"19:30 EDT","volume":26,"amount":2988.44,"timestamp":1789601405689,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":115.11,"preClose":115.11,"latestTime":"08:12 EDT","volume":30,"amount":3510.1176,"timestamp":1789560756277,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":114.94,"preClose":114.94,"latestTime":"19:30 EDT","volume":26,"amount":2988.44,"timestamp":1789601405689,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":114.94000244140625,"preClose":114.94000244140625,"latestTime":"20260916 20:56 EDT","volume":0,"amount":0,"timestamp":1789606584067,"change":0,"changeRate":0},"impliedVol":0.4247,"impliedVolPercentile":0.992},{"symbol":"ESTC","nameCN":"Elastic N.V.","changeRate":-0.001527,"change":-0.13,"latestPrice":85.03,"close":85.03,"volume":1979695,"market":"US","high":86.295,"low":83.655,"preClose":85.16,"open":83.75,"turnoverRate":0.022875,"peRate":24.195664,"amplitude":0.031,"marketValue":8938403172.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":108,"week52Low":42.05,"changeRate5Day":-0.017903,"changeRate20Day":0.000235,"changeRate60Day":0.447812,"changeRateWTD":0.019667,"changeRateMTD":-0.128344,"changeRateQTD":0.491231,"changeRateYTD":0.127121,"amount":168762202.006607,"eps":3.514266,"lyrEps":3.429999,"lyrPeRate":24.790095,"pbRate":6.892433,"volumeRatio":0.902637,"roa":-0.005725,"roe":0.331223,"changeRate5Min":-0.00094,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7358870332,"shortable":3,"shares":105120583,"floatShares":86544400,"hourTrading":{"tag":"盘后","latestPrice":85.04,"preClose":85.03,"latestTime":"19:45 EDT","volume":49321,"amount":4193980.59,"timestamp":1789602309472,"change":0.010000000000005116,"changeRate":0.00011760555098206651},"preHourTrading":{"tag":"盘前","latestPrice":84.93,"preClose":85.16,"latestTime":"09:23 EDT","volume":906,"amount":76711.90335,"timestamp":1789565022423,"change":-0.22999999999998977,"changeRate":-0.0027007984969468035},"postHourTrading":{"tag":"盘后","latestPrice":85.04,"preClose":85.03,"latestTime":"19:45 EDT","volume":49321,"amount":4193980.59,"timestamp":1789602309472,"change":0.010000000000005116,"changeRate":0.00011760555098206651},"overnightTrading":{"tag":"夜盘","latestPrice":84.98999786376953,"preClose":85.02999877929688,"latestTime":"20260916 20:35 EDT","volume":20,"amount":1701,"timestamp":1789605300573,"change":-0.04000091552734375,"changeRate":-0.00047043297779140016},"impliedVol":0.5434,"impliedVolPercentile":0.2709},{"symbol":"GBTC","nameCN":"Grayscale Bitcoin Trust","changeRate":-0.00153,"change":-0.09,"latestPrice":58.75,"close":58.75,"volume":1816095,"market":"US","high":59.15,"low":57.94,"preClose":58.84,"open":58.51,"turnoverRate":0.010959,"peRate":92.075838,"amplitude":0.020564,"marketValue":9736055875,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.12,"week52Low":44.98,"changeRate5Day":-0.028444,"changeRate20Day":0.175,"changeRate60Day":0.175941,"changeRateWTD":-0.017065,"changeRateMTD":-0.037201,"changeRateQTD":0.290641,"changeRateYTD":-0.140579,"amount":106215508.774109,"eps":0.638061,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.934552,"roa":0,"roe":0,"changeRate5Min":0.000692,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9736055875,"shortable":3,"shares":165720100,"floatShares":165720100,"hourTrading":{"tag":"盘后","latestPrice":58.82,"preClose":58.75,"latestTime":"19:59 EDT","volume":15984,"amount":937892.2303,"timestamp":1789603181385,"change":0.07000000000000028,"changeRate":0.0011914893617021324},"preHourTrading":{"tag":"盘前","latestPrice":58.54,"preClose":58.84,"latestTime":"09:26 EDT","volume":25467,"amount":1495599.362985,"timestamp":1789565172023,"change":-0.30000000000000426,"changeRate":-0.005098572399728148},"postHourTrading":{"tag":"盘后","latestPrice":58.82,"preClose":58.75,"latestTime":"19:59 EDT","volume":15984,"amount":937892.2303,"timestamp":1789603181385,"change":0.07000000000000028,"changeRate":0.0011914893617021324},"overnightTrading":{"tag":"夜盘","latestPrice":58.99,"preClose":58.75,"latestTime":"20260916 20:57 EDT","volume":4252,"amount":250986.65206,"timestamp":1789606643093,"change":0.240000000000002,"changeRate":0.004085106382978757},"impliedVol":0.4199,"impliedVolPercentile":0.3307},{"symbol":"IJK","nameCN":"iShares S&P Mid-Cap 400 Growth ETF","changeRate":-0.001555,"change":-0.17,"latestPrice":109.14,"close":109.14,"volume":314714,"market":"US","high":110.4,"low":108.203,"preClose":109.31,"open":109.65,"turnoverRate":0.003327,"peRate":5.550819,"amplitude":0.020099,"marketValue":10324644000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":119.3942,"week52Low":91.3,"changeRate5Day":-0.024229,"changeRate20Day":-0.065102,"changeRate60Day":-0.061888,"changeRateWTD":-0.021341,"changeRateMTD":-0.03544,"changeRateQTD":-0.071149,"changeRateYTD":0.126548,"amount":34474083.988174,"eps":19.661964,"lyrEps":17.538596,"lyrPeRate":6.222847,"pbRate":1.038189,"volumeRatio":1.203209,"roa":0.004159,"roe":0.188647,"changeRate5Min":-0.000056,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.62,"divideRate":0.005681,"floatMarketCap":10324644000,"shortable":3,"shares":94600000,"floatShares":94600000,"hourTrading":{"tag":"盘后","latestPrice":109.14,"preClose":109.14,"latestTime":"19:30 EDT","volume":18,"amount":1964.4,"timestamp":1789601405170,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":109.31,"preClose":109.31,"latestTime":"08:12 EDT","volume":10,"amount":1093.0962,"timestamp":1789560776151,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":109.14,"preClose":109.14,"latestTime":"19:30 EDT","volume":18,"amount":1964.4,"timestamp":1789601405170,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":109.13999938964844,"preClose":109.13999938964844,"latestTime":"20260916 20:56 EDT","volume":0,"amount":0,"timestamp":1789606584084,"change":0,"changeRate":0},"impliedVol":0.1253,"impliedVolPercentile":0.5697},{"symbol":"LSCC","nameCN":"Lattice Semiconductor","changeRate":-0.001596,"change":-0.17,"latestPrice":106.32,"close":106.32,"volume":1355475,"market":"US","high":108.55,"low":104.82,"preClose":106.49,"open":108.3,"turnoverRate":0.009653,"peRate":422.154382,"amplitude":0.035027,"marketValue":15097440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":157.01,"week52Low":60.5,"changeRate5Day":-0.079082,"changeRate20Day":-0.14403,"changeRate60Day":-0.315257,"changeRateWTD":-0.112224,"changeRateMTD":-0.078204,"changeRateQTD":-0.304916,"changeRateYTD":0.444958,"amount":144552155.217361,"eps":0.251851,"lyrEps":0.02,"lyrPeRate":5316,"pbRate":19.170695,"volumeRatio":0.830479,"roa":0.038668,"roe":0.049268,"changeRate5Min":0.000989,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14930179608.72,"shortable":3,"shares":142000000,"floatShares":140426821,"hourTrading":{"tag":"盘后","latestPrice":108.1043,"preClose":106.32,"latestTime":"19:58 EDT","volume":26601,"amount":2828963.2572,"timestamp":1789603105810,"change":1.7843000000000018,"changeRate":0.016782355154251336},"preHourTrading":{"tag":"盘前","latestPrice":107.87,"preClose":106.49,"latestTime":"09:28 EDT","volume":372,"amount":40710.7128,"timestamp":1789565280099,"change":1.3800000000000097,"changeRate":0.012958963282937457},"postHourTrading":{"tag":"盘后","latestPrice":108.1043,"preClose":106.32,"latestTime":"19:58 EDT","volume":26601,"amount":2828963.2572,"timestamp":1789603105810,"change":1.7843000000000018,"changeRate":0.016782355154251336},"overnightTrading":{"tag":"夜盘","latestPrice":109.67,"preClose":106.32,"latestTime":"20260916 20:52 EDT","volume":5,"amount":547.42,"timestamp":1789606339518,"change":3.3500000000000085,"changeRate":0.03150865312264869},"impliedVol":0.5799,"impliedVolPercentile":0.243},{"symbol":"IBIT","nameCN":"iShares Bitcoin Trust","changeRate":-0.001624,"change":-0.07,"latestPrice":43.04,"close":43.04,"volume":49276617,"market":"US","high":43.31,"low":42.425,"preClose":43.11,"open":42.85,"turnoverRate":0.03558,"peRate":0,"amplitude":0.020529,"marketValue":59608678400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.82,"week52Low":32.84,"changeRate5Day":-0.028223,"changeRate20Day":0.175956,"changeRate60Day":0.179178,"changeRateWTD":-0.016678,"changeRateMTD":-0.03649,"changeRateQTD":0.292881,"changeRateYTD":-0.133132,"amount":2111114418.157391,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.026076,"roa":0,"roe":0,"changeRate5Min":0.000349,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59608678400,"shortable":3,"shares":1384960000,"floatShares":1384960000,"hourTrading":{"tag":"盘后","latestPrice":43.11,"preClose":43.04,"latestTime":"19:59 EDT","volume":1092640,"amount":47063654.5446,"timestamp":1789603197695,"change":0.07000000000000028,"changeRate":0.0016263940520446162},"preHourTrading":{"tag":"盘前","latestPrice":42.84,"preClose":43.11,"latestTime":"09:29 EDT","volume":758237,"amount":32546511.91141,"timestamp":1789565399999,"change":-0.269999999999996,"changeRate":-0.006263048016701369},"postHourTrading":{"tag":"盘后","latestPrice":43.11,"preClose":43.04,"latestTime":"19:59 EDT","volume":1092640,"amount":47063654.5446,"timestamp":1789603197695,"change":0.07000000000000028,"changeRate":0.0016263940520446162},"overnightTrading":{"tag":"夜盘","latestPrice":43.23,"preClose":43.04,"latestTime":"20260916 20:57 EDT","volume":66630,"amount":2878449.58152,"timestamp":1789606651420,"change":0.18999999999999773,"changeRate":0.004414498141263888},"impliedVol":0.4391,"impliedVolPercentile":0.1912},{"symbol":"PAVE","nameCN":"Global X U.S. Infrastructure Development ETF","changeRate":-0.001703,"change":-0.09,"latestPrice":52.75,"close":52.75,"volume":1309384,"market":"US","high":53.53,"low":52.32,"preClose":52.84,"open":53.18,"turnoverRate":0.005192,"peRate":0,"amplitude":0.022899,"marketValue":13303340160.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.43,"week52Low":45.44,"changeRate5Day":-0.026573,"changeRate20Day":-0.079567,"changeRate60Day":-0.109554,"changeRateWTD":-0.024593,"changeRateMTD":-0.035649,"changeRateQTD":-0.104718,"changeRateYTD":0.103787,"amount":69474638.142853,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.909182,"roa":0,"roe":0,"changeRate5Min":-0.000568,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4333,"divideRate":0.008214,"floatMarketCap":13303340160.5,"shortable":3,"shares":252196022,"floatShares":252196022,"hourTrading":{"tag":"盘后","latestPrice":52.653,"preClose":52.75,"latestTime":"19:51 EDT","volume":7354,"amount":387576.0133,"timestamp":1789602687947,"change":-0.09700000000000131,"changeRate":-0.001838862559241731},"preHourTrading":{"tag":"盘前","latestPrice":53,"preClose":52.84,"latestTime":"09:20 EDT","volume":288,"amount":15144.0912,"timestamp":1789564839275,"change":0.1599999999999966,"changeRate":0.0030280090840271875},"postHourTrading":{"tag":"盘后","latestPrice":52.653,"preClose":52.75,"latestTime":"19:51 EDT","volume":7354,"amount":387576.0133,"timestamp":1789602687947,"change":-0.09700000000000131,"changeRate":-0.001838862559241731},"overnightTrading":{"tag":"夜盘","latestPrice":52.75,"preClose":52.75,"latestTime":"20260916 20:56 EDT","volume":0,"amount":0,"timestamp":1789606584084,"change":0,"changeRate":0},"impliedVol":0.2316,"impliedVolPercentile":0.4741},{"symbol":"SCHG","nameCN":"Schwab U.S. Large-Cap Growth ETF","changeRate":-0.001714,"change":-0.06,"latestPrice":34.95,"close":34.95,"volume":11791238,"market":"US","high":35.28,"low":34.7421,"preClose":35.01,"open":35.08,"turnoverRate":0.00668,"peRate":0,"amplitude":0.015364,"marketValue":61690245000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.11,"week52Low":27.96,"changeRate5Day":-0.001714,"changeRate20Day":-0.008511,"changeRate60Day":0.043907,"changeRateWTD":-0.005973,"changeRateMTD":-0.01991,"changeRateQTD":0.032801,"changeRateYTD":0.071429,"amount":414211135.233276,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.570028,"roa":0,"roe":0,"changeRate5Min":0.000143,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.133,"divideRate":0.003805,"floatMarketCap":61690245000.00001,"shortable":3,"shares":1765100000,"floatShares":1765100000,"hourTrading":{"tag":"盘后","latestPrice":35.12,"preClose":34.95,"latestTime":"19:56 EDT","volume":35723,"amount":1250322.3662,"timestamp":1789603019939,"change":0.1699999999999946,"changeRate":0.004864091559370375},"preHourTrading":{"tag":"盘前","latestPrice":35.0988,"preClose":35.01,"latestTime":"09:29 EDT","volume":17902,"amount":627988.608186,"timestamp":1789565353797,"change":0.0887999999999991,"changeRate":0.002536418166238192},"postHourTrading":{"tag":"盘后","latestPrice":35.12,"preClose":34.95,"latestTime":"19:56 EDT","volume":35723,"amount":1250322.3662,"timestamp":1789603019939,"change":0.1699999999999946,"changeRate":0.004864091559370375},"overnightTrading":{"tag":"夜盘","latestPrice":35.13999938964844,"preClose":34.95000076293945,"latestTime":"20260916 20:51 EDT","volume":4,"amount":141,"timestamp":1789606296138,"change":0.18999862670898438,"changeRate":0.005436298213488355},"impliedVol":0.1581,"impliedVolPercentile":0.1155},{"symbol":"UNH","nameCN":"UnitedHealth","changeRate":-0.001782,"change":-0.67,"latestPrice":375.26,"close":375.26,"volume":4418317,"market":"US","high":380.22,"low":373.63,"preClose":375.93,"open":375.9,"turnoverRate":0.00496,"peRate":24.157953,"amplitude":0.01753,"marketValue":336831442285.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":461.62,"week52Low":255.965,"changeRate5Day":-0.045286,"changeRate20Day":-0.047394,"changeRate60Day":-0.07726,"changeRateWTD":-0.010103,"changeRateMTD":-0.036337,"changeRateQTD":-0.09713,"changeRateYTD":0.136773,"amount":1664833117.917542,"eps":15.533601,"lyrEps":13.233809,"lyrPeRate":28.35616,"pbRate":3.42145,"volumeRatio":0.776842,"roa":0.048714,"roe":0.141525,"changeRate5Min":-0.000746,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.95,"divideRate":0.02385,"floatMarketCap":334290368069.44,"shortable":3,"shares":897594847,"floatShares":890823344,"hourTrading":{"tag":"盘后","latestPrice":376.06,"preClose":375.26,"latestTime":"19:59 EDT","volume":559775,"amount":210066421.7665,"timestamp":1789603191964,"change":0.8000000000000114,"changeRate":0.002131855247028757},"preHourTrading":{"tag":"盘前","latestPrice":376.94,"preClose":375.93,"latestTime":"09:28 EDT","volume":331471,"amount":124611195.71103,"timestamp":1789565315004,"change":1.009999999999991,"changeRate":0.002686670390764214},"postHourTrading":{"tag":"盘后","latestPrice":376.06,"preClose":375.26,"latestTime":"19:59 EDT","volume":559775,"amount":210066421.7665,"timestamp":1789603191964,"change":0.8000000000000114,"changeRate":0.002131855247028757},"overnightTrading":{"tag":"夜盘","latestPrice":376.6600036621094,"preClose":375.260009765625,"latestTime":"20260916 20:53 EDT","volume":12,"amount":4519,"timestamp":1789606432145,"change":1.399993896484375,"changeRate":0.003730730320448387},"impliedVol":0.395,"impliedVolPercentile":0.7052},{"symbol":"GL","nameCN":"Globe Life Inc.","changeRate":-0.001789,"change":-0.31,"latestPrice":172.98,"close":172.98,"volume":370512,"market":"US","high":176.22,"low":171.11,"preClose":173.29,"open":174,"turnoverRate":0.004868,"peRate":11.472169,"amplitude":0.029488,"marketValue":13293409212,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":191.55,"week52Low":127.845,"changeRate5Day":0.018608,"changeRate20Day":-0.028639,"changeRate60Day":0.005405,"changeRateWTD":0.010574,"changeRateMTD":0.001795,"changeRateQTD":-0.031901,"changeRateYTD":0.236808,"amount":64413191.208252,"eps":15.07823,"lyrEps":14.07,"lyrPeRate":12.294243,"pbRate":2.159488,"volumeRatio":1.070464,"roa":0.033581,"roe":0.209454,"changeRate5Min":-0.000693,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.006937,"floatMarketCap":13166926236,"shortable":3,"shares":76849400,"floatShares":76118200,"hourTrading":{"tag":"盘后","latestPrice":172.98,"preClose":172.98,"latestTime":"19:30 EDT","volume":15922,"amount":2754087.2,"timestamp":1789601405390,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":172.9501,"preClose":173.29,"latestTime":"08:05 EDT","volume":3,"amount":517.84923,"timestamp":1789560314282,"change":-0.3399000000000001,"changeRate":-0.001961451901436898},"postHourTrading":{"tag":"盘后","latestPrice":172.98,"preClose":172.98,"latestTime":"19:30 EDT","volume":15922,"amount":2754087.2,"timestamp":1789601405390,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":172.97999572753906,"preClose":172.97999572753906,"latestTime":"20260916 20:56 EDT","volume":0,"amount":0,"timestamp":1789606584059,"change":0,"changeRate":0},"impliedVol":0.1995,"impliedVolPercentile":0.0279},{"symbol":"STE","nameCN":"STERIS plc","changeRate":-0.001807,"change":-0.38,"latestPrice":209.9,"close":209.9,"volume":639520,"market":"US","high":213.48,"low":208.335,"preClose":210.28,"open":209.34,"turnoverRate":0.006581,"peRate":25.659209,"amplitude":0.024467,"marketValue":20486761601.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":269.44,"week52Low":195.14,"changeRate5Day":-0.024129,"changeRate20Day":-0.096777,"changeRate60Day":0.047405,"changeRateWTD":-0.00408,"changeRateMTD":-0.097748,"changeRateQTD":-0.003182,"changeRateYTD":-0.172057,"amount":134846611.398926,"eps":8.180299,"lyrEps":7.93,"lyrPeRate":26.469105,"pbRate":2.842738,"volumeRatio":0.966673,"roa":0.067965,"roe":0.113888,"changeRate5Min":0.000548,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.52,"divideRate":0.012006,"floatMarketCap":20396609971.3,"shortable":3,"shares":97602485,"floatShares":97172987,"hourTrading":{"tag":"盘后","latestPrice":209.9,"preClose":209.9,"latestTime":"19:45 EDT","volume":12438,"amount":2610735.9,"timestamp":1789602331237,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":211.25,"preClose":210.28,"latestTime":"08:05 EDT","volume":3,"amount":634.03998,"timestamp":1789560317017,"change":0.9699999999999989,"changeRate":0.004612897089594821},"postHourTrading":{"tag":"盘后","latestPrice":209.9,"preClose":209.9,"latestTime":"19:45 EDT","volume":12438,"amount":2610735.9,"timestamp":1789602331237,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":209.89999389648438,"preClose":209.89999389648438,"latestTime":"20260916 20:56 EDT","volume":0,"amount":0,"timestamp":1789606584051,"change":0,"changeRate":0},"impliedVol":0.3057,"impliedVolPercentile":0.7371},{"symbol":"LIN","nameCN":"Linde PLC","changeRate":-0.001879,"change":-0.87,"latestPrice":462.09,"close":462.09,"volume":1338709,"market":"US","high":466.24,"low":459.77,"preClose":462.96,"open":462.86,"turnoverRate":0.002904,"peRate":29.817804,"amplitude":0.013975,"marketValue":213014323520.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":548.2,"week52Low":387.78,"changeRate5Day":-0.009772,"changeRate20Day":-0.034708,"changeRate60Day":-0.105707,"changeRateWTD":-0.008858,"changeRateMTD":-0.05615,"changeRateQTD":-0.10955,"changeRateYTD":0.083726,"amount":619699418.551422,"eps":15.497117,"lyrEps":14.61,"lyrPeRate":31.628337,"pbRate":5.450585,"volumeRatio":0.747114,"roa":0.071641,"roe":0.184008,"changeRate5Min":-0.00093,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.2,"divideRate":0.013417,"floatMarketCap":213014323520.66998,"shortable":3,"shares":460980163,"floatShares":460980163,"hourTrading":{"tag":"盘后","latestPrice":461.06,"preClose":462.09,"latestTime":"19:56 EDT","volume":85876,"amount":39681160.1208,"timestamp":1789602997362,"change":-1.0299999999999727,"changeRate":-0.0022290030080719617},"preHourTrading":{"tag":"盘前","latestPrice":462.44,"preClose":462.96,"latestTime":"09:29 EDT","volume":1353,"amount":626604.28248,"timestamp":1789565399981,"change":-0.5199999999999818,"changeRate":-0.0011232071885259674},"postHourTrading":{"tag":"盘后","latestPrice":461.06,"preClose":462.09,"latestTime":"19:56 EDT","volume":85876,"amount":39681160.1208,"timestamp":1789602997362,"change":-1.0299999999999727,"changeRate":-0.0022290030080719617},"overnightTrading":{"tag":"夜盘","latestPrice":462.0899963378906,"preClose":462.0899963378906,"latestTime":"20260916 20:56 EDT","volume":0,"amount":0,"timestamp":1789606584092,"change":0,"changeRate":0},"impliedVol":0.1999,"impliedVolPercentile":0.0359},{"symbol":"AWK","nameCN":"American Water","changeRate":-0.001884,"change":-0.26,"latestPrice":137.76,"close":137.76,"volume":1382067,"market":"US","high":139.01,"low":137.25,"preClose":138.02,"open":138.31,"turnoverRate":0.00698,"peRate":23.881041,"amplitude":0.012752,"marketValue":27376905524.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":145.64,"week52Low":120.57,"changeRate5Day":-0.018314,"changeRate20Day":0.010934,"changeRate60Day":0.102786,"changeRateWTD":0.000508,"changeRateMTD":-0.0034,"changeRateQTD":0.046968,"changeRateYTD":0.055632,"amount":190691757.193909,"eps":5.768593,"lyrEps":5.69,"lyrPeRate":24.210896,"pbRate":2.346927,"volumeRatio":0.786103,"roa":0.035155,"roe":0.100953,"changeRate5Min":-0.002028,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.445,"divideRate":0.025007,"floatMarketCap":27276480000,"shortable":3,"shares":198728989,"floatShares":198000000,"hourTrading":{"tag":"盘后","latestPrice":136.1585,"preClose":137.76,"latestTime":"19:45 EDT","volume":55040,"amount":7585939.0138,"timestamp":1789602331271,"change":-1.6014999999999873,"changeRate":-0.011625290360046366},"preHourTrading":{"tag":"盘前","latestPrice":138.64,"preClose":138.02,"latestTime":"09:29 EDT","volume":268,"amount":37130.94708,"timestamp":1789565341352,"change":0.6199999999999761,"changeRate":0.0044921025938268085},"postHourTrading":{"tag":"盘后","latestPrice":136.1585,"preClose":137.76,"latestTime":"19:45 EDT","volume":55040,"amount":7585939.0138,"timestamp":1789602331271,"change":-1.6014999999999873,"changeRate":-0.011625290360046366},"overnightTrading":{"tag":"夜盘","latestPrice":137.75999450683594,"preClose":137.75999450683594,"latestTime":"20260916 20:56 EDT","volume":0,"amount":0,"timestamp":1789606584115,"change":0,"changeRate":0},"impliedVol":0.2381,"impliedVolPercentile":0.255},{"symbol":"LNTH","nameCN":"Lantheus","changeRate":-0.001886,"change":-0.19,"latestPrice":100.54,"close":100.54,"volume":746922,"market":"US","high":100.865,"low":100.48,"preClose":100.73,"open":100.73,"turnoverRate":0.012761,"peRate":24.16102,"amplitude":0.003822,"marketValue":6545415303.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":111.86,"week52Low":49.67,"changeRate5Day":-0.001589,"changeRate20Day":0.002793,"changeRate60Day":-0.053296,"changeRateWTD":0.002893,"changeRateMTD":-0.00416,"changeRateQTD":-0.093744,"changeRateYTD":0.510744,"amount":75192043.721832,"eps":4.161248,"lyrEps":3.41,"lyrPeRate":29.483871,"pbRate":4.989728,"volumeRatio":0.715958,"roa":0.083794,"roe":0.222149,"changeRate5Min":-0.000398,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5884757010,"shortable":3,"shares":65102599,"floatShares":58531500,"hourTrading":{"tag":"盘后","latestPrice":100.54,"preClose":100.54,"latestTime":"19:30 EDT","volume":194047,"amount":19509576.09,"timestamp":1789601405801,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":100.73,"preClose":100.73,"latestTime":"09:29 EDT","volume":637,"amount":64118.13954,"timestamp":1789565399904,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":100.54,"preClose":100.54,"latestTime":"19:30 EDT","volume":194047,"amount":19509576.09,"timestamp":1789601405801,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":100.54000091552734,"preClose":100.54000091552734,"latestTime":"20260916 20:56 EDT","volume":0,"amount":0,"timestamp":1789606584110,"change":0,"changeRate":0},"impliedVol":0.0181,"impliedVolPercentile":0.012},{"symbol":"ECL","nameCN":"Ecolab","changeRate":-0.001894,"change":-0.52,"latestPrice":274.08,"close":274.08,"volume":1271183,"market":"US","high":278.15,"low":272.25,"preClose":274.6,"open":275.59,"turnoverRate":0.00454,"peRate":36.775415,"amplitude":0.021486,"marketValue":77136390548.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":309.27,"week52Low":243.15,"changeRate5Day":0.00687,"changeRate20Day":-0.021143,"changeRate60Day":0.017599,"changeRateWTD":-0.007604,"changeRateMTD":-0.032203,"changeRateQTD":-0.016259,"changeRateYTD":0.044035,"amount":349579398.309784,"eps":7.452805,"lyrEps":7.28,"lyrPeRate":37.648352,"pbRate":7.671065,"volumeRatio":1.155656,"roa":0.072328,"roe":0.219562,"changeRate5Min":-0.000911,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.010362,"floatMarketCap":76742400000,"shortable":3,"shares":281437502,"floatShares":280000000,"hourTrading":{"tag":"盘后","latestPrice":274.08,"preClose":274.08,"latestTime":"19:30 EDT","volume":57057,"amount":15638142.3125,"timestamp":1789601408277,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":271.905,"preClose":274.6,"latestTime":"09:12 EDT","volume":47,"amount":12981.04468,"timestamp":1789564329163,"change":-2.69500000000005,"changeRate":-0.009814275309541333},"postHourTrading":{"tag":"盘后","latestPrice":274.08,"preClose":274.08,"latestTime":"19:30 EDT","volume":57057,"amount":15638142.3125,"timestamp":1789601408277,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":274.0799865722656,"preClose":274.0799865722656,"latestTime":"20260916 20:56 EDT","volume":0,"amount":0,"timestamp":1789606584066,"change":0,"changeRate":0},"impliedVol":0.2445,"impliedVolPercentile":0.3347},{"symbol":"ABBV","nameCN":"AbbVie","changeRate":-0.002015,"change":-0.53,"latestPrice":262.51,"close":262.51,"volume":3118268,"market":"US","high":264,"low":260.975,"preClose":263.04,"open":261.99,"turnoverRate":0.001769,"peRate":74.161631,"amplitude":0.0115,"marketValue":463956139746.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":267.47,"week52Low":190.75,"changeRate5Day":0.046232,"changeRate20Day":0.013865,"changeRate60Day":0.141298,"changeRateWTD":0.020963,"changeRateMTD":0.02375,"changeRateQTD":0.043197,"changeRateYTD":0.148891,"amount":818824650.432739,"eps":3.539701,"lyrEps":2.36,"lyrPeRate":111.233051,"pbRate":-78.172896,"volumeRatio":0.70212,"roa":0.105096,"roe":62.25,"changeRate5Min":-0.000704,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.83,"divideRate":0.026018,"floatMarketCap":462792205057.63995,"shortable":3,"shares":1767384632,"floatShares":1762950764,"hourTrading":{"tag":"盘后","latestPrice":262.46,"preClose":262.51,"latestTime":"19:59 EDT","volume":139646,"amount":36657469.1245,"timestamp":1789603165785,"change":-0.05000000000001137,"changeRate":-0.00019046893451682363},"preHourTrading":{"tag":"盘前","latestPrice":262.99,"preClose":263.04,"latestTime":"09:27 EDT","volume":1483,"amount":389031.34141,"timestamp":1789565260196,"change":-0.05000000000001137,"changeRate":-0.0001900851581508948},"postHourTrading":{"tag":"盘后","latestPrice":262.46,"preClose":262.51,"latestTime":"19:59 EDT","volume":139646,"amount":36657469.1245,"timestamp":1789603165785,"change":-0.05000000000001137,"changeRate":-0.00019046893451682363},"overnightTrading":{"tag":"夜盘","latestPrice":263.7200012207031,"preClose":262.510009765625,"latestTime":"20260916 20:33 EDT","volume":1,"amount":264,"timestamp":1789605185633,"change":1.209991455078125,"changeRate":0.004609315492991804},"impliedVol":0.306,"impliedVolPercentile":0.7371},{"symbol":"FCX","nameCN":"Freeport-McMoRan","changeRate":-0.002018,"change":-0.14,"latestPrice":69.24,"close":69.24,"volume":10937425,"market":"US","high":70.295,"low":67.8,"preClose":69.38,"open":70.085,"turnoverRate":0.007662,"peRate":33.935188,"amplitude":0.035961,"marketValue":99429858624,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80.24,"week52Low":35.15,"changeRate5Day":-0.091696,"changeRate20Day":0.044029,"changeRate60Day":0.000433,"changeRateWTD":-0.025749,"changeRateMTD":-0.08582,"changeRateQTD":0.10097,"changeRateYTD":0.36326,"amount":758204410.83374,"eps":2.04036,"lyrEps":1.527373,"lyrPeRate":45.332738,"pbRate":4.944545,"volumeRatio":0.885676,"roa":0.075848,"roe":0.147545,"changeRate5Min":0.002316,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.008666,"floatMarketCap":98837455516.68,"shortable":3,"shares":1436017600,"floatShares":1427461807,"hourTrading":{"tag":"盘后","latestPrice":69.7,"preClose":69.24,"latestTime":"19:59 EDT","volume":956020,"amount":66194004.5717,"timestamp":1789603187845,"change":0.46000000000000796,"changeRate":0.006643558636626343},"preHourTrading":{"tag":"盘前","latestPrice":69.95,"preClose":69.38,"latestTime":"09:29 EDT","volume":23266,"amount":1640239.50572,"timestamp":1789565399630,"change":0.5700000000000074,"changeRate":0.008215624099164131},"postHourTrading":{"tag":"盘后","latestPrice":69.7,"preClose":69.24,"latestTime":"19:59 EDT","volume":956020,"amount":66194004.5717,"timestamp":1789603187845,"change":0.46000000000000796,"changeRate":0.006643558636626343},"overnightTrading":{"tag":"夜盘","latestPrice":69.71,"preClose":69.24,"latestTime":"20260916 20:57 EDT","volume":224,"amount":15587.891200000002,"timestamp":1789606620088,"change":0.46999999999999886,"changeRate":0.006787983824378956},"impliedVol":0.5003,"impliedVolPercentile":0.4183},{"symbol":"BMY","nameCN":"Bristol-Myers Squibb","changeRate":-0.00204,"change":-0.13,"latestPrice":63.6,"close":63.6,"volume":9449055,"market":"US","high":64.385,"low":63.22,"preClose":63.73,"open":64.07,"turnoverRate":0.004651,"peRate":13.99985,"amplitude":0.01828,"marketValue":129473892517.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.64,"week52Low":42.52,"changeRate5Day":-0.012576,"changeRate20Day":-0.037093,"changeRate60Day":0.162706,"changeRateWTD":-0.000629,"changeRateMTD":-0.048047,"changeRateQTD":0.103783,"changeRateYTD":0.179088,"amount":602093111.27409,"eps":4.542906,"lyrEps":3.46,"lyrPeRate":18.381503,"pbRate":5.801062,"volumeRatio":1.276006,"roa":0.107193,"roe":0.465986,"changeRate5Min":0.001575,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.51,"divideRate":0.039465,"floatMarketCap":129212702326.8,"shortable":3,"shares":2035753027,"floatShares":2031646263,"hourTrading":{"tag":"盘后","latestPrice":63.6,"preClose":63.6,"latestTime":"19:39 EDT","volume":215128,"amount":13682471.1909,"timestamp":1789601955639,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":64.02,"preClose":63.73,"latestTime":"09:29 EDT","volume":1589,"amount":101526.86684,"timestamp":1789565370069,"change":0.28999999999999915,"changeRate":0.00455044719912128},"postHourTrading":{"tag":"盘后","latestPrice":63.6,"preClose":63.6,"latestTime":"19:39 EDT","volume":215128,"amount":13682471.1909,"timestamp":1789601955639,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":63.599998474121094,"preClose":63.599998474121094,"latestTime":"20260916 20:56 EDT","volume":0,"amount":0,"timestamp":1789606584048,"change":0,"changeRate":0},"impliedVol":0.3118,"impliedVolPercentile":0.5657},{"symbol":"SCHR","nameCN":"Schwab Intermediate-Term U.S. Treasury ETF","changeRate":-0.002087,"change":-0.05,"latestPrice":23.91,"close":23.91,"volume":3332219,"market":"US","high":24.04,"low":23.91,"preClose":23.96,"open":23.98,"turnoverRate":0.00602,"peRate":0,"amplitude":0.005426,"marketValue":13234185000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.42,"week52Low":23.91,"changeRate5Day":-0.010757,"changeRate20Day":-0.021285,"changeRate60Day":-0.026069,"changeRateWTD":-0.002919,"changeRateMTD":-0.017666,"changeRateQTD":-0.030414,"changeRateYTD":-0.046651,"amount":79920001.561598,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.785281,"roa":0,"roe":0,"changeRate5Min":-0.000627,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.966,"divideRate":0.040402,"floatMarketCap":13234185000,"shortable":3,"shares":553500000,"floatShares":553500000,"hourTrading":{"tag":"盘后","latestPrice":23.9179,"preClose":23.91,"latestTime":"19:40 EDT","volume":3847,"amount":91997.722,"timestamp":1789602001771,"change":0.007899999999999352,"changeRate":0.00033040568799662704},"preHourTrading":{"tag":"盘前","latestPrice":23.988,"preClose":23.96,"latestTime":"08:51 EDT","volume":855,"amount":20499.067035,"timestamp":1789563084020,"change":0.027999999999998693,"changeRate":0.0011686143572620488},"postHourTrading":{"tag":"盘后","latestPrice":23.9179,"preClose":23.91,"latestTime":"19:40 EDT","volume":3847,"amount":91997.722,"timestamp":1789602001771,"change":0.007899999999999352,"changeRate":0.00033040568799662704},"overnightTrading":{"tag":"夜盘","latestPrice":23.90999984741211,"preClose":23.90999984741211,"latestTime":"20260916 20:56 EDT","volume":0,"amount":0,"timestamp":1789606584115,"change":0,"changeRate":0},"impliedVol":0.1081,"impliedVolPercentile":0.6295},{"symbol":"PNR","nameCN":"Pentair PLC","changeRate":-0.002121,"change":-0.12,"latestPrice":56.46,"close":56.46,"volume":2294497,"market":"US","high":57.79,"low":56.1,"preClose":56.58,"open":57.15,"turnoverRate":0.01451,"peRate":14.185082,"amplitude":0.029869,"marketValue":9013161480,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":113.95,"week52Low":55.99,"changeRate5Day":-0.018428,"changeRate20Day":-0.111566,"changeRate60Day":-0.237336,"changeRateWTD":-0.002121,"changeRateMTD":-0.066159,"changeRateQTD":-0.263501,"changeRateYTD":-0.457845,"amount":130401424.117283,"eps":3.980238,"lyrEps":3.955981,"lyrPeRate":14.27206,"pbRate":2.403958,"volumeRatio":0.908026,"roa":0.086626,"roe":0.171259,"changeRate5Min":-0.00265,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.01842,"floatMarketCap":8928266473.74,"shortable":3,"shares":159638000,"floatShares":158134369,"hourTrading":{"tag":"盘后","latestPrice":56.46,"preClose":56.46,"latestTime":"19:30 EDT","volume":56992,"amount":3217775.32,"timestamp":1789601405307,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":58.06,"preClose":56.58,"latestTime":"09:29 EDT","volume":214111,"amount":12114560.106806,"timestamp":1789565399226,"change":1.480000000000004,"changeRate":0.026157652880876705},"postHourTrading":{"tag":"盘后","latestPrice":56.46,"preClose":56.46,"latestTime":"19:30 EDT","volume":56992,"amount":3217775.32,"timestamp":1789601405307,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":56.459999084472656,"preClose":56.459999084472656,"latestTime":"20260916 20:56 EDT","volume":0,"amount":0,"timestamp":1789606584107,"change":0,"changeRate":0},"impliedVol":0.3515,"impliedVolPercentile":0.7171}]}}}