US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,978.20

-8.2064-0.41%

Number of Gainers:304

Number of Losers:689

Number of Flat:28

PE:- -

High:1,996.99

Open:1,986.55

Low:1,966.37

Close:1,986.41

Volume:5.65B

Turnover:695.00B

Market Cap:94.62T

Float Cap:88.49T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Vanguard Total Bond Market ETF US BND	71.11	-0.06%	-0.0400	7.99M	569.72M	162.02B
iShares 1-5 Year Investment Grade Corporate Bond ETF US IGSB	51.47	-0.06%	-0.0300	7.13M	367.93M	23.36B
iShares MSCI Emerging Markets ETF US EEM	65.72	-0.06%	-0.0400	17.53M	1.16B	30.55B
Vanguard Industrials ETF US VIS	323.85	-0.06%	-0.2000	65.03K	21.13M	7.71B
Vanguard FTSE Emerging Markets ETF US VWO	59.18	-0.07%	-0.0400	7.30M	433.22M	124.46B
Vanguard Intermediate-Term Bond ETF US BIV	73.88	-0.07%	-0.0500	2.12M	156.88M	28.31B
iShares U.S. Treasury Bond ETF US GOVT	22.105	-0.07%	-0.0150	7.01M	155.31M	41.21B
Arch Capital US ACGL	96.97	-0.07%	-0.0700	5.30M	514.15M	33.07B
WisdomTree India Earnings Fund US EPI	41.34	-0.07%	-0.0300	460.86K	19.12M	1.92B
iShares S&P 500 Growth ETF US IVW	137.34	-0.07%	-0.1000	1.64M	225.76M	75.21B
Biogen US BIIB	216.01	-0.07%	-0.1600	606.47K	131.16M	31.89B
Nordson US NDSN	309.02	-0.07%	-0.2300	366.72K	113.48M	17.25B
iShares MSCI EAFE Growth ETF US EFG	119.46	-0.08%	-0.0900	2.58M	310.80M	16.34B
Vanguard Mid-Cap Growth ETF US VOT	289.52	-0.08%	-0.2200	180.62K	52.50M	18.93B
iShares 1-3 Year Treasury Bond ETF US SHY	81.24	-0.09%	-0.0700	4.03M	327.57M	25.87B
Northrop Grumman US NOC	530.78	-0.09%	-0.4700	538.01K	285.48M	75.33B
Schwab U.S. Aggregate Bond ETF US SCHZ	22.39	-0.09%	-0.0200	1.62M	36.46M	10.54B
Vanguard Short-Term Bond ETF US BSV	76.63	-0.09%	-0.0700	2.23M	170.78M	46.18B
Flex Ltd US FLEX	107.9	-0.09%	-0.1000	2.83M	308.09M	39.67B
Chubb US CB	341.53	-0.10%	-0.3300	1.54M	525.85M	131.71B

1 ...17 18 19 20 21 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK4588?page=19"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1978.2001,"timestamp":1789588799999,"preClose":1986.4065,"halted":0,"volume":5648342037,"delay":0,"changeRate":-0.004131,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-8.206421,"latestTime":"09-16 16:00:00 EDT","open":1986.5476,"high":1996.986,"low":1966.3679,"amount":694996101535.7433,"amplitude":0.015414,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789603200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.154594,"peRate":25.138984,"turnoverRate":0.009473,"increases":304,"decrements":688,"flats":23,"marketCap":94618797896590.75,"floatMarketCap":88493036384417.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1996.986,"amplitude":0.015414,"preClose":1986.4065,"low":1966.3679,"pbRate":"5.154594","latestPrice":1978.2001,"volume":5648342037,"delay":0,"open":1986.5476,"prevYearClose":1778.6405,"prevWeekClose":2002.1102,"prevMonthClose":2009.8268,"prevQuarterClose":1964.185,"fiveDayClose":1996.3718,"twentyDayClose":2008.8073,"sixtyDayClose":1954.9258,"secType":"PLATE","market":"US","turnoverRate":0.009473,"peRate":25.138984,"marketCap":94618797896590.75,"floatMarketCap":88493036384417.25,"timestamp":1789588799999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":304,"down":689,"flat":28},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:18,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"BND","nameCN":"Vanguard Total Bond Market ETF","changeRate":-0.000562,"change":-0.04,"latestPrice":71.11,"close":71.11,"volume":7992331,"market":"US","high":71.41,"low":71.09,"preClose":71.15,"open":71.24,"turnoverRate":0.003508,"peRate":0,"amplitude":0.004498,"marketValue":162018660809.98,"askSize":9,"bidSize":146,"askPrice":71.13,"bidPrice":71.09,"week52High":75.23,"week52Low":71.03,"changeRate5Day":-0.008644,"changeRate20Day":-0.01537,"changeRate60Day":-0.027755,"changeRateWTD":-0.001545,"changeRateMTD":-0.015642,"changeRateQTD":-0.031331,"changeRateYTD":-0.039962,"amount":569717429.699074,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.713011,"committee":0.883871,"roa":0,"roe":0,"changeRate5Min":-0.000351,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9251,"divideRate":0.041135,"floatMarketCap":162018660809.98,"shortable":3,"shares":2278423018,"floatShares":2278423018,"hourTrading":{"tag":"盘后","latestPrice":71.09,"preClose":71.11,"latestTime":"17:48 EDT","volume":9046,"amount":643275.44314,"timestamp":1789595302796,"change":-0.01999999999999602,"changeRate":-0.00028125439459985967},"preHourTrading":{"tag":"盘前","latestPrice":71.24,"preClose":71.15,"latestTime":"09:29 EDT","volume":19433,"amount":1384655.6624,"timestamp":1789565399999,"change":0.0899999999999892,"changeRate":0.001264933239634423},"postHourTrading":{"tag":"盘后","latestPrice":71.09,"preClose":71.11,"latestTime":"17:48 EDT","volume":9046,"amount":643275.44314,"timestamp":1789595302796,"change":-0.01999999999999602,"changeRate":-0.00028125439459985967},"overnightTrading":{"tag":"夜盘","latestPrice":71.16999816894531,"preClose":71.1500015258789,"latestTime":"20260916 04:00 EDT","volume":37,"amount":2636,"timestamp":1789545602065,"change":0.01999664306640625,"changeRate":0.0002810490883704761},"impliedVol":0.0534,"impliedVolPercentile":0.6534},{"symbol":"IGSB","nameCN":"iShares 1-5 Year Investment Grade Corporate Bond ETF","changeRate":-0.000583,"change":-0.03,"latestPrice":51.47,"close":51.47,"volume":7131654,"market":"US","high":51.68,"low":51.47,"preClose":51.5,"open":51.56,"turnoverRate":0.015715,"peRate":59.226954,"amplitude":0.004078,"marketValue":23357086000,"askSize":35,"bidSize":100,"askPrice":51.5,"bidPrice":51.37,"week52High":53.25,"week52Low":51.47,"changeRate5Day":-0.006179,"changeRate20Day":-0.01285,"changeRate60Day":-0.014551,"changeRateWTD":-0.001164,"changeRateMTD":-0.011902,"changeRateQTD":-0.017936,"changeRateYTD":-0.026664,"amount":367934953.371185,"eps":0.86903,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.644667,"committee":0.481481,"roa":0,"roe":0,"changeRate5Min":-0.000291,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3999,"divideRate":0.046627,"floatMarketCap":23357086000,"shortable":3,"shares":453800000,"floatShares":453800000,"hourTrading":{"tag":"盘后","latestPrice":51.47,"preClose":51.47,"latestTime":"16:15 EDT","volume":1421,"amount":73139.256512,"timestamp":1789589700366,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":51.58,"preClose":51.5,"latestTime":"09:29 EDT","volume":11021,"amount":568156.079835,"timestamp":1789565399999,"change":0.0799999999999983,"changeRate":0.0015533980582523941},"postHourTrading":{"tag":"盘后","latestPrice":51.47,"preClose":51.47,"latestTime":"16:15 EDT","volume":1421,"amount":73139.256512,"timestamp":1789589700366,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":51.66999816894531,"preClose":51.5,"latestTime":"20260916 04:00 EDT","volume":1,"amount":52,"timestamp":1789545601718,"change":0.1699981689453125,"changeRate":0.0033009353193264564},"impliedVol":0.0435,"impliedVolPercentile":0.6335},{"symbol":"EEM","nameCN":"iShares MSCI Emerging Markets ETF","changeRate":-0.000608,"change":-0.04,"latestPrice":65.72,"close":65.72,"volume":17529042,"market":"US","high":66.58,"low":65.29,"preClose":65.76,"open":66.41,"turnoverRate":0.037709,"peRate":8.973395,"amplitude":0.019617,"marketValue":30549941868.56,"askSize":50,"bidSize":50,"askPrice":65.75,"bidPrice":65.63,"week52High":71.57,"week52Low":51.8219,"changeRate5Day":-0.040304,"changeRate20Day":0.005816,"changeRate60Day":-0.077096,"changeRateWTD":-0.03125,"changeRateMTD":-0.019397,"changeRateQTD":-0.039322,"changeRateYTD":0.201243,"amount":1156857393.226135,"eps":7.323872,"lyrEps":7.323872,"lyrPeRate":8.973395,"pbRate":1.010792,"volumeRatio":0.888514,"committee":0,"roa":0.008439,"roe":0.348931,"changeRate5Min":-0.000076,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1113,"divideRate":0.01691,"floatMarketCap":30549941868.56,"shortable":3,"shares":464849998,"floatShares":464849998,"hourTrading":{"tag":"盘后","latestPrice":65.63,"preClose":65.72,"latestTime":"17:35 EDT","volume":268288,"amount":17715292.73344,"timestamp":1789594526581,"change":-0.09000000000000341,"changeRate":-0.0013694461351187372},"preHourTrading":{"tag":"盘前","latestPrice":66.46,"preClose":65.76,"latestTime":"09:22 EDT","volume":14322,"amount":948887.49648,"timestamp":1789564961556,"change":0.6999999999999886,"changeRate":0.010644768856447514},"postHourTrading":{"tag":"盘后","latestPrice":65.63,"preClose":65.72,"latestTime":"17:35 EDT","volume":268288,"amount":17715292.73344,"timestamp":1789594526581,"change":-0.09000000000000341,"changeRate":-0.0013694461351187372},"overnightTrading":{"tag":"夜盘","latestPrice":66.26000213623047,"preClose":65.76000213623047,"latestTime":"20260916 04:00 EDT","volume":701,"amount":46315,"timestamp":1789545602016,"change":0.5,"changeRate":0.007603406079035467},"impliedVol":0.2779,"impliedVolPercentile":0.6096},{"symbol":"VIS","nameCN":"Vanguard Industrials ETF","changeRate":-0.000617,"change":-0.2,"latestPrice":323.85,"close":323.85,"volume":65030,"market":"US","high":327.51,"low":321.4,"preClose":324.05,"open":325.59,"turnoverRate":0.00273,"peRate":7.584545,"amplitude":0.018855,"marketValue":7713463186.2,"askSize":40,"bidSize":40,"askPrice":354.39,"bidPrice":293.78,"week52High":362.21,"week52Low":282.03,"changeRate5Day":-0.019587,"changeRate20Day":-0.080833,"changeRate60Day":-0.090002,"changeRateWTD":-0.022044,"changeRateMTD":-0.035443,"changeRateQTD":-0.101365,"changeRateYTD":0.085361,"amount":21132471.727295,"eps":42.698669,"lyrEps":42.698671,"lyrPeRate":7.584545,"pbRate":1.290856,"volumeRatio":0.19553,"committee":0,"roa":0.007872,"roe":0.1154,"changeRate5Min":-0.000432,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1245,"divideRate":0.009648,"floatMarketCap":7713463186.200001,"shortable":3,"shares":23818012,"floatShares":23818012,"hourTrading":{"tag":"盘后","latestPrice":326.4799,"preClose":323.85,"latestTime":"17:31 EDT","volume":33,"amount":10718.60922,"timestamp":1789594275279,"change":2.6298999999999637,"changeRate":0.008120734908136371},"preHourTrading":{"tag":"盘前","latestPrice":324.05,"preClose":324.05,"latestTime":"08:12 EDT","volume":6,"amount":1944.45282,"timestamp":1789560759683,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":326.4799,"preClose":323.85,"latestTime":"17:31 EDT","volume":33,"amount":10718.60922,"timestamp":1789594275279,"change":2.6298999999999637,"changeRate":0.008120734908136371},"overnightTrading":{"tag":"夜盘","latestPrice":324.04998779296875,"preClose":324.04998779296875,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2194,"impliedVolPercentile":0.8406},{"symbol":"VWO","nameCN":"Vanguard FTSE Emerging Markets ETF","changeRate":-0.000675,"change":-0.04,"latestPrice":59.18,"close":59.18,"volume":7295302,"market":"US","high":59.72,"low":58.855,"preClose":59.22,"open":59.53,"turnoverRate":0.003469,"peRate":17.110722,"amplitude":0.014607,"marketValue":124455742040.52,"askSize":1,"bidSize":100,"askPrice":59.25,"bidPrice":59,"week52High":61.535,"week52Low":52.2,"changeRate5Day":-0.027764,"changeRate20Day":-0.007713,"changeRate60Day":-0.033638,"changeRateWTD":-0.019387,"changeRateMTD":-0.022141,"changeRateQTD":-0.008544,"changeRateYTD":0.100818,"amount":433220086.983955,"eps":3.45865,"lyrEps":9.247885,"lyrPeRate":6.399301,"pbRate":0.879419,"volumeRatio":1.135926,"committee":0.980198,"roa":0.015296,"roe":0.195688,"changeRate5Min":0.000423,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3857,"divideRate":0.023415,"floatMarketCap":124455742040.52,"shortable":3,"shares":2103003414,"floatShares":2103003414,"hourTrading":{"tag":"盘后","latestPrice":59.15,"preClose":59.18,"latestTime":"17:43 EDT","volume":12997,"amount":769208.378401,"timestamp":1789595019650,"change":-0.030000000000001137,"changeRate":-0.0005069280162217157},"preHourTrading":{"tag":"盘前","latestPrice":59.54,"preClose":59.22,"latestTime":"09:29 EDT","volume":3460,"amount":205834.6388,"timestamp":1789565399999,"change":0.3200000000000003,"changeRate":0.005403579871664983},"postHourTrading":{"tag":"盘后","latestPrice":59.15,"preClose":59.18,"latestTime":"17:43 EDT","volume":12997,"amount":769208.378401,"timestamp":1789595019650,"change":-0.030000000000001137,"changeRate":-0.0005069280162217157},"overnightTrading":{"tag":"夜盘","latestPrice":59.220001220703125,"preClose":59.220001220703125,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.1362,"impliedVolPercentile":0.0478},{"symbol":"BIV","nameCN":"Vanguard Intermediate-Term Bond ETF","changeRate":-0.000676,"change":-0.05,"latestPrice":73.88,"close":73.88,"volume":2116984,"market":"US","high":74.35,"low":73.8617,"preClose":73.93,"open":74.07,"turnoverRate":0.005524,"peRate":0,"amplitude":0.006605,"marketValue":28314809952.8,"askSize":100,"bidSize":1,"askPrice":81.95,"bidPrice":73.8,"week52High":79.085,"week52Low":73.8617,"changeRate5Day":-0.010845,"changeRate20Day":-0.021327,"changeRate60Day":-0.032224,"changeRateWTD":-0.00243,"changeRateMTD":-0.019639,"changeRateQTD":-0.036767,"changeRateYTD":-0.051361,"amount":156883144.253113,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.085155,"committee":-0.980198,"roa":0,"roe":0,"changeRate5Min":-0.000406,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2751,"divideRate":0.04433,"floatMarketCap":28314809952.8,"shortable":3,"shares":383254060,"floatShares":383254060,"hourTrading":{"tag":"盘后","latestPrice":74,"preClose":73.88,"latestTime":"17:36 EDT","volume":546,"amount":40473.595344,"timestamp":1789594584626,"change":0.12000000000000455,"changeRate":0.001624255549539856},"preHourTrading":{"tag":"盘前","latestPrice":73.93,"preClose":73.93,"latestTime":"08:47 EDT","volume":164,"amount":12124.55116,"timestamp":1789562827477,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":74,"preClose":73.88,"latestTime":"17:36 EDT","volume":546,"amount":40473.595344,"timestamp":1789594584626,"change":0.12000000000000455,"changeRate":0.001624255549539856},"overnightTrading":{"tag":"夜盘","latestPrice":73.93000030517578,"preClose":73.93000030517578,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.0573,"impliedVolPercentile":0.7809},{"symbol":"GOVT","nameCN":"iShares U.S. Treasury Bond ETF","changeRate":-0.000678,"change":-0.015,"latestPrice":22.105,"close":22.105,"volume":7009465,"market":"US","high":22.22,"low":22.1,"preClose":22.12,"open":22.15,"turnoverRate":0.00376,"peRate":0,"amplitude":0.005425,"marketValue":41212562000,"askSize":700,"bidSize":100,"askPrice":22.19,"bidPrice":20.22,"week52High":23.39,"week52Low":22.1,"changeRate5Day":-0.008522,"changeRate20Day":-0.015367,"changeRate60Day":-0.025353,"changeRateWTD":-0.002032,"changeRateMTD":-0.014929,"changeRateQTD":-0.029631,"changeRateYTD":-0.039957,"amount":155311440.49386,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.603134,"committee":-0.75,"roa":0,"roe":0,"changeRate5Min":-0.000452,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.828,"divideRate":0.037458,"floatMarketCap":41212562000,"shortable":3,"shares":1864400000,"floatShares":1864400000,"hourTrading":{"tag":"盘后","latestPrice":22.1014,"preClose":22.105,"latestTime":"17:47 EDT","volume":280671,"amount":6204231.332316,"timestamp":1789595258144,"change":-0.0035999999999987153,"changeRate":-0.00016285908165567588},"preHourTrading":{"tag":"盘前","latestPrice":22.1598,"preClose":22.12,"latestTime":"09:27 EDT","volume":7148,"amount":158393.63994,"timestamp":1789565263495,"change":0.03979999999999961,"changeRate":0.0017992766726943766},"postHourTrading":{"tag":"盘后","latestPrice":22.1014,"preClose":22.105,"latestTime":"17:47 EDT","volume":280671,"amount":6204231.332316,"timestamp":1789595258144,"change":-0.0035999999999987153,"changeRate":-0.00016285908165567588},"overnightTrading":{"tag":"夜盘","latestPrice":22.1200008392334,"preClose":22.1200008392334,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.0665,"impliedVolPercentile":0.4223},{"symbol":"ACGL","nameCN":"Arch Capital","changeRate":-0.000721,"change":-0.07,"latestPrice":96.97,"close":96.97,"volume":5295964,"market":"US","high":97.63,"low":96.14,"preClose":97.04,"open":96.14,"turnoverRate":0.016135,"peRate":7.556089,"amplitude":0.015354,"marketValue":33066770000,"askSize":1,"bidSize":1,"askPrice":97.24,"bidPrice":96.76,"week52High":107.085,"week52Low":82.445,"changeRate5Day":0.008896,"changeRate20Day":-0.019614,"changeRate60Day":0.053564,"changeRateWTD":0.009158,"changeRateMTD":-0.011216,"changeRateQTD":-0.000927,"changeRateYTD":0.010947,"amount":514154942.831512,"eps":12.833359,"lyrEps":11.6,"lyrPeRate":8.359483,"pbRate":1.425292,"volumeRatio":1.449312,"committee":0,"roa":0.041235,"roe":0.199358,"changeRate5Min":0.001601,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31828891028.61,"shortable":3,"shares":341000000,"floatShares":328234413,"hourTrading":{"tag":"盘后","latestPrice":96.97,"preClose":96.97,"latestTime":"17:18 EDT","volume":73705,"amount":7147173.85,"timestamp":1789593528730,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":95.99,"preClose":97.04,"latestTime":"09:29 EDT","volume":15442,"amount":1497313.60982,"timestamp":1789565399999,"change":-1.0500000000000114,"changeRate":-0.010820280296784947},"postHourTrading":{"tag":"盘后","latestPrice":96.97,"preClose":96.97,"latestTime":"17:18 EDT","volume":73705,"amount":7147173.85,"timestamp":1789593528730,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":97.04000091552734,"preClose":97.04000091552734,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2362,"impliedVolPercentile":0.2948},{"symbol":"EPI","nameCN":"WisdomTree India Earnings Fund","changeRate":-0.000725,"change":-0.03,"latestPrice":41.34,"close":41.34,"volume":460862,"market":"US","high":41.64,"low":41.18,"preClose":41.37,"open":41.54,"turnoverRate":0.009932,"peRate":0,"amplitude":0.011119,"marketValue":1918176000,"askSize":100,"bidSize":3,"askPrice":44.99,"bidPrice":40.72,"week52High":47.2,"week52Low":39.405,"changeRate5Day":-0.025919,"changeRate20Day":-0.03253,"changeRate60Day":-0.048343,"changeRateWTD":-0.022464,"changeRateMTD":-0.040167,"changeRateQTD":-0.033661,"changeRateYTD":-0.106935,"amount":19124429.850555,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.908936,"committee":-0.941748,"roa":0,"roe":0,"changeRate5Min":0.000605,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1918176000,"shortable":3,"shares":46400000,"floatShares":46400000,"hourTrading":{"tag":"盘后","latestPrice":41.34,"preClose":41.34,"latestTime":"16:15 EDT","volume":23,"amount":950.82,"timestamp":1789589700374,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":41.37,"preClose":41.37,"latestTime":"08:24 EDT","volume":122,"amount":5047.14,"timestamp":1789561482254,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":41.34,"preClose":41.34,"latestTime":"16:15 EDT","volume":23,"amount":950.82,"timestamp":1789589700374,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.369998931884766,"preClose":41.369998931884766,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.1311,"impliedVolPercentile":0.1474},{"symbol":"IVW","nameCN":"iShares S&P 500 Growth ETF","changeRate":-0.000728,"change":-0.1,"latestPrice":137.34,"close":137.34,"volume":1638560,"market":"US","high":138.67,"low":136.42,"preClose":137.44,"open":138.1,"turnoverRate":0.002992,"peRate":5.418754,"amplitude":0.016371,"marketValue":75207384000,"askSize":10,"bidSize":3,"askPrice":137.41,"bidPrice":137.31,"week52High":143.26,"week52Low":108.13,"changeRate5Day":-0.014283,"changeRate20Day":-0.016753,"changeRate60Day":0.003287,"changeRateWTD":-0.014141,"changeRateMTD":-0.016189,"changeRateQTD":-0.001382,"changeRateYTD":0.11423,"amount":225762694.985352,"eps":25.345312,"lyrEps":21.380367,"lyrPeRate":6.42365,"pbRate":1.233354,"volumeRatio":1.125398,"committee":-0.538462,"roa":0.00297,"roe":0.205114,"changeRate5Min":0.00113,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.49,"divideRate":0.003568,"floatMarketCap":75207384000,"shortable":3,"shares":547600000,"floatShares":547600000,"hourTrading":{"tag":"盘后","latestPrice":137.25,"preClose":137.34,"latestTime":"16:24 EDT","volume":24,"amount":3296.06976,"timestamp":1789590243431,"change":-0.09000000000000341,"changeRate":-0.0006553079947575609},"preHourTrading":{"tag":"盘前","latestPrice":137.44,"preClose":137.44,"latestTime":"08:47 EDT","volume":277,"amount":38096.13132,"timestamp":1789562827460,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":137.25,"preClose":137.34,"latestTime":"16:24 EDT","volume":24,"amount":3296.06976,"timestamp":1789590243431,"change":-0.09000000000000341,"changeRate":-0.0006553079947575609},"overnightTrading":{"tag":"夜盘","latestPrice":137.44000244140625,"preClose":137.44000244140625,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.1732,"impliedVolPercentile":0.255},{"symbol":"BIIB","nameCN":"Biogen","changeRate":-0.00074,"change":-0.16,"latestPrice":216.01,"close":216.01,"volume":606472,"market":"US","high":218.29,"low":214.81,"preClose":216.17,"open":216.41,"turnoverRate":0.004117,"peRate":38.367672,"amplitude":0.016098,"marketValue":31891093643.17,"askSize":200,"bidSize":200,"askPrice":217,"bidPrice":213,"week52High":225.8,"week52Low":135.39,"changeRate5Day":0.025056,"changeRate20Day":0.016279,"changeRate60Day":0.081618,"changeRateWTD":-0.00525,"changeRateMTD":-0.002954,"changeRateQTD":-0.000231,"changeRateYTD":0.227399,"amount":131162951.324951,"eps":5.63,"lyrEps":8.79,"lyrPeRate":24.574516,"pbRate":1.692015,"volumeRatio":0.740893,"committee":0,"roa":0.052061,"roe":0.045754,"changeRate5Min":0.000973,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31821439706.6,"shortable":3,"shares":147637117,"floatShares":147314660,"hourTrading":{"tag":"盘后","latestPrice":216.06,"preClose":216.01,"latestTime":"16:46 EDT","volume":28395,"amount":6133603.95,"timestamp":1789591569819,"change":0.05000000000001137,"changeRate":0.00023147076524240254},"preHourTrading":{"tag":"盘前","latestPrice":216.9571,"preClose":216.17,"latestTime":"08:35 EDT","volume":139,"amount":30142.99512,"timestamp":1789562145679,"change":0.7871000000000095,"changeRate":0.0036411157884998356},"postHourTrading":{"tag":"盘后","latestPrice":216.06,"preClose":216.01,"latestTime":"16:46 EDT","volume":28395,"amount":6133603.95,"timestamp":1789591569819,"change":0.05000000000001137,"changeRate":0.00023147076524240254},"overnightTrading":{"tag":"夜盘","latestPrice":216.1699981689453,"preClose":216.1699981689453,"latestTime":"20260916 04:00 EDT","volume":4,"amount":865,"timestamp":1789545602087,"change":0,"changeRate":0},"impliedVol":0.3657,"impliedVolPercentile":0.5139},{"symbol":"NDSN","nameCN":"Nordson","changeRate":-0.000744,"change":-0.23,"latestPrice":309.02,"close":309.02,"volume":366724,"market":"US","high":312.27,"low":306.025,"preClose":309.25,"open":310.66,"turnoverRate":0.007387,"peRate":31.277328,"amplitude":0.020194,"marketValue":17250582914.32,"askSize":53,"bidSize":5,"askPrice":315.24,"bidPrice":307.78,"week52High":339.12,"week52Low":220.47,"changeRate5Day":-0.015672,"changeRate20Day":0.015811,"changeRate60Day":0.047312,"changeRateWTD":-0.017331,"changeRateMTD":-0.039475,"changeRateQTD":0.024296,"changeRateYTD":0.285281,"amount":113476299.956299,"eps":9.88,"lyrEps":8.51,"lyrPeRate":36.312573,"pbRate":5.276926,"volumeRatio":1.024486,"committee":-0.827586,"roa":0.084713,"roe":0.177632,"changeRate5Min":-0.001164,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.28,"divideRate":0.010614,"floatMarketCap":15341019782,"shortable":3,"shares":55823516,"floatShares":49644100,"hourTrading":{"tag":"盘后","latestPrice":309.02,"preClose":309.02,"latestTime":"17:21 EDT","volume":21819,"amount":6742498.6524,"timestamp":1789593684467,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":312.86,"preClose":309.25,"latestTime":"08:02 EDT","volume":13,"amount":4059.9598,"timestamp":1789560133484,"change":3.6100000000000136,"changeRate":0.01167340339531128},"postHourTrading":{"tag":"盘后","latestPrice":309.02,"preClose":309.02,"latestTime":"17:21 EDT","volume":21819,"amount":6742498.6524,"timestamp":1789593684467,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":309.25,"preClose":309.25,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2041,"impliedVolPercentile":0.0478},{"symbol":"EFG","nameCN":"iShares MSCI EAFE Growth ETF","changeRate":-0.000753,"change":-0.09,"latestPrice":119.46,"close":119.46,"volume":2584533,"market":"US","high":120.73,"low":118.7,"preClose":119.55,"open":120.54,"turnoverRate":0.018893,"peRate":77.879404,"amplitude":0.01698,"marketValue":16342128000,"askSize":1,"bidSize":1,"askPrice":119.6,"bidPrice":119.06,"week52High":127.4371,"week52Low":107.17,"changeRate5Day":-0.022502,"changeRate20Day":-0.042635,"changeRate60Day":-0.047444,"changeRateWTD":-0.01897,"changeRateMTD":-0.039556,"changeRateQTD":-0.039865,"changeRateYTD":0.048631,"amount":310801786.274208,"eps":1.53391,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.403703,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000544,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7868,"divideRate":0.023328,"floatMarketCap":16342128000,"shortable":3,"shares":136800000,"floatShares":136800000,"hourTrading":{"tag":"盘后","latestPrice":119.46,"preClose":119.46,"latestTime":"16:39 EDT","volume":137760,"amount":16456809.6,"timestamp":1789591146596,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":119.55,"preClose":119.55,"latestTime":"08:12 EDT","volume":121,"amount":14465.55,"timestamp":1789560766509,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":119.46,"preClose":119.46,"latestTime":"16:39 EDT","volume":137760,"amount":16456809.6,"timestamp":1789591146596,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":119.55000305175781,"preClose":119.55000305175781,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2224,"impliedVolPercentile":0.992},{"symbol":"VOT","nameCN":"Vanguard Mid-Cap Growth ETF","changeRate":-0.000759,"change":-0.22,"latestPrice":289.52,"close":289.52,"volume":180619,"market":"US","high":292.96,"low":287.25,"preClose":289.74,"open":290.63,"turnoverRate":0.002763,"peRate":0,"amplitude":0.019707,"marketValue":18926971041.44,"askSize":40,"bidSize":2,"askPrice":317.46,"bidPrice":285,"week52High":315.145,"week52Low":248.23,"changeRate5Day":-0.022321,"changeRate20Day":-0.055215,"changeRate60Day":-0.055615,"changeRateWTD":-0.018543,"changeRateMTD":-0.04142,"changeRateQTD":-0.054783,"changeRateYTD":0.037186,"amount":52495693.083557,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.927613,"committee":-0.904762,"roa":0,"roe":0,"changeRate5Min":-0.000069,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8254,"divideRate":0.006305,"floatMarketCap":18926971041.44,"shortable":3,"shares":65373622,"floatShares":65373622,"hourTrading":{"tag":"盘后","latestPrice":289.52,"preClose":289.52,"latestTime":"16:15 EDT","volume":24,"amount":6946.45968,"timestamp":1789589700250,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":289.74,"preClose":289.74,"latestTime":"08:47 EDT","volume":77,"amount":22309.96075,"timestamp":1789562827466,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":289.52,"preClose":289.52,"latestTime":"16:15 EDT","volume":24,"amount":6946.45968,"timestamp":1789589700250,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":289.739990234375,"preClose":289.739990234375,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2249,"impliedVolPercentile":0.9044},{"symbol":"SHY","nameCN":"iShares 1-3 Year Treasury Bond ETF","changeRate":-0.000861,"change":-0.07,"latestPrice":81.24,"close":81.24,"volume":4028043,"market":"US","high":81.44,"low":81.24,"preClose":81.31,"open":81.38,"turnoverRate":0.012651,"peRate":24.529674,"amplitude":0.00246,"marketValue":25866816000,"askSize":35008,"bidSize":1,"askPrice":81.26,"bidPrice":81.23,"week52High":83.2,"week52Low":81.24,"changeRate5Day":-0.004717,"changeRate20Day":-0.00951,"changeRate60Day":-0.00818,"changeRateWTD":-0.001598,"changeRateMTD":-0.007937,"changeRateQTD":-0.010596,"changeRateYTD":-0.019078,"amount":327565495.501534,"eps":3.311907,"lyrEps":3.537183,"lyrPeRate":22.967429,"pbRate":1.027854,"volumeRatio":0.780411,"committee":-0.999943,"roa":0.021953,"roe":0.044384,"changeRate5Min":-0.000308,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9597,"divideRate":0.036432,"floatMarketCap":25866816000,"shortable":3,"shares":318400000,"floatShares":318400000,"hourTrading":{"tag":"盘后","latestPrice":81.25,"preClose":81.24,"latestTime":"17:38 EDT","volume":53373,"amount":4336064.15094,"timestamp":1789594685501,"change":0.010000000000005116,"changeRate":0.0001230920728705701},"preHourTrading":{"tag":"盘前","latestPrice":81.3787,"preClose":81.31,"latestTime":"09:27 EDT","volume":10769,"amount":876364.20498,"timestamp":1789565233756,"change":0.06869999999999266,"changeRate":0.0008449145246586232},"postHourTrading":{"tag":"盘后","latestPrice":81.25,"preClose":81.24,"latestTime":"17:38 EDT","volume":53373,"amount":4336064.15094,"timestamp":1789594685501,"change":0.010000000000005116,"changeRate":0.0001230920728705701},"overnightTrading":{"tag":"夜盘","latestPrice":81.3499984741211,"preClose":81.30999755859375,"latestTime":"20260916 04:00 EDT","volume":41,"amount":3335,"timestamp":1789545602082,"change":0.04000091552734375,"changeRate":0.0004919556847670328},"impliedVol":0.0277,"impliedVolPercentile":0.4861},{"symbol":"NOC","nameCN":"Northrop Grumman","changeRate":-0.000885,"change":-0.47,"latestPrice":530.78,"close":530.78,"volume":538010,"market":"US","high":534.4,"low":527.23,"preClose":531.25,"open":530,"turnoverRate":0.003796,"peRate":16.850362,"amplitude":0.013496,"marketValue":75329157994.38,"askSize":31,"bidSize":5,"askPrice":533.28,"bidPrice":527.25,"week52High":774,"week52Low":479.02,"changeRate5Day":0.029501,"changeRate20Day":-0.09906,"changeRate60Day":0.046222,"changeRateWTD":0.022757,"changeRateMTD":-0.016528,"changeRateQTD":0.042155,"changeRateYTD":-0.06915,"amount":285478371.010132,"eps":31.49962,"lyrEps":29.142857,"lyrPeRate":18.213039,"pbRate":4.212098,"volumeRatio":0.693305,"committee":-0.722222,"roa":0.071484,"roe":0.269584,"changeRate5Min":-0.000508,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.56,"divideRate":0.018011,"floatMarketCap":75218615097.68,"shortable":3,"shares":141921621,"floatShares":141713356,"hourTrading":{"tag":"盘后","latestPrice":533.28,"preClose":530.78,"latestTime":"17:48 EDT","volume":7156,"amount":3798253.0928,"timestamp":1789595287545,"change":2.5,"changeRate":0.004710049361317307},"preHourTrading":{"tag":"盘前","latestPrice":532.96,"preClose":531.25,"latestTime":"09:26 EDT","volume":465,"amount":246990.2835,"timestamp":1789565167811,"change":1.7100000000000364,"changeRate":0.0032188235294118334},"postHourTrading":{"tag":"盘后","latestPrice":533.28,"preClose":530.78,"latestTime":"17:48 EDT","volume":7156,"amount":3798253.0928,"timestamp":1789595287545,"change":2.5,"changeRate":0.004710049361317307},"overnightTrading":{"tag":"夜盘","latestPrice":532.5,"preClose":531.25,"latestTime":"20260916 04:00 EDT","volume":95,"amount":50554,"timestamp":1789545602143,"change":1.25,"changeRate":0.002352941176470588},"impliedVol":0.3315,"impliedVolPercentile":0.8048},{"symbol":"SCHZ","nameCN":"Schwab U.S. Aggregate Bond ETF","changeRate":-0.000892,"change":-0.02,"latestPrice":22.39,"close":22.39,"volume":1624885,"market":"US","high":22.5,"low":22.38,"preClose":22.41,"open":22.44,"turnoverRate":0.003451,"peRate":0,"amplitude":0.005355,"marketValue":10541212000,"askSize":100,"bidSize":1,"askPrice":24.67,"bidPrice":22.37,"week52High":23.73,"week52Low":22.37,"changeRate5Day":-0.00973,"changeRate20Day":-0.016257,"changeRate60Day":-0.029055,"changeRateWTD":-0.001338,"changeRateMTD":-0.016689,"changeRateQTD":-0.031993,"changeRateYTD":-0.041934,"amount":36456255.91486,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.635656,"committee":-0.980198,"roa":0,"roe":0,"changeRate5Min":0.000223,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9564,"divideRate":0.042715,"floatMarketCap":10541212000,"shortable":3,"shares":470800000,"floatShares":470800000,"hourTrading":{"tag":"盘后","latestPrice":22.73,"preClose":22.39,"latestTime":"17:28 EDT","volume":76947,"amount":1722845.484516,"timestamp":1789594090753,"change":0.33999999999999986,"changeRate":0.015185350602947737},"preHourTrading":{"tag":"盘前","latestPrice":22.4,"preClose":22.41,"latestTime":"09:19 EDT","volume":908,"amount":20348.209176,"timestamp":1789564798077,"change":-0.010000000000001563,"changeRate":-0.00044622936189208225},"postHourTrading":{"tag":"盘后","latestPrice":22.73,"preClose":22.39,"latestTime":"17:28 EDT","volume":76947,"amount":1722845.484516,"timestamp":1789594090753,"change":0.33999999999999986,"changeRate":0.015185350602947737},"overnightTrading":{"tag":"夜盘","latestPrice":22.40999984741211,"preClose":22.40999984741211,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.1368,"impliedVolPercentile":0.761},{"symbol":"BSV","nameCN":"Vanguard Short-Term Bond ETF","changeRate":-0.000913,"change":-0.07,"latestPrice":76.63,"close":76.63,"volume":2225033,"market":"US","high":76.85,"low":76.62,"preClose":76.7,"open":76.76,"turnoverRate":0.003693,"peRate":991.845684,"amplitude":0.002999,"marketValue":46175632984.65,"askSize":1850,"bidSize":1,"askPrice":78,"bidPrice":76.6,"week52High":79.32,"week52Low":76.62,"changeRate5Day":-0.006096,"changeRate20Day":-0.012882,"changeRate60Day":-0.013517,"changeRateWTD":-0.001433,"changeRateMTD":-0.011226,"changeRateQTD":-0.016429,"changeRateYTD":-0.027661,"amount":170782741.316856,"eps":0.07726,"lyrEps":0.043436,"lyrPeRate":1764.204807,"pbRate":0,"volumeRatio":1.062163,"committee":-0.99892,"roa":0,"roe":0,"changeRate5Min":-0.000081,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1294,"divideRate":0.040838,"floatMarketCap":46175632984.649994,"shortable":3,"shares":602579055,"floatShares":602579055,"hourTrading":{"tag":"盘后","latestPrice":76.62,"preClose":76.63,"latestTime":"16:51 EDT","volume":33,"amount":2529.242595,"timestamp":1789591906757,"change":-0.009999999999990905,"changeRate":-0.00013049719431020365},"preHourTrading":{"tag":"盘前","latestPrice":76.89,"preClose":76.7,"latestTime":"09:15 EDT","volume":288,"amount":22090.12128,"timestamp":1789564517415,"change":0.18999999999999773,"changeRate":0.0024771838331160067},"postHourTrading":{"tag":"盘后","latestPrice":76.62,"preClose":76.63,"latestTime":"16:51 EDT","volume":33,"amount":2529.242595,"timestamp":1789591906757,"change":-0.009999999999990905,"changeRate":-0.00013049719431020365},"overnightTrading":{"tag":"夜盘","latestPrice":76.69999694824219,"preClose":76.69999694824219,"latestTime":"20260916 04:00 EDT","volume":50,"amount":3835,"timestamp":1789545601938,"change":0,"changeRate":0},"impliedVol":0.0571,"impliedVolPercentile":0.9124},{"symbol":"FLEX","nameCN":"Flex Ltd","changeRate":-0.000926,"change":-0.1,"latestPrice":107.9,"close":107.9,"volume":2833885,"market":"US","high":111.905,"low":105.85,"preClose":108,"open":110.75,"turnoverRate":0.007729,"peRate":41.660233,"amplitude":0.056065,"marketValue":39672016399.6,"askSize":4,"bidSize":13,"askPrice":108.77,"bidPrice":106.67,"week52High":166.86,"week52Low":53.07,"changeRate5Day":-0.042421,"changeRate20Day":-0.102628,"changeRate60Day":-0.30749,"changeRateWTD":-0.06806,"changeRateMTD":-0.012357,"changeRateQTD":-0.334238,"changeRateYTD":0.785833,"amount":308089235.108452,"eps":2.59,"lyrEps":2.33,"lyrPeRate":46.309013,"pbRate":7.213094,"volumeRatio":1.006857,"committee":0.529412,"roa":0.044157,"roe":0.183775,"changeRate5Min":0.002695,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39560760278,"shortable":3,"shares":367673924,"floatShares":366642820,"hourTrading":{"tag":"盘后","latestPrice":107.7573,"preClose":107.9,"latestTime":"17:37 EDT","volume":55248,"amount":5961597.31776,"timestamp":1789594656801,"change":-0.14270000000000493,"changeRate":-0.0013225208526413802},"preHourTrading":{"tag":"盘前","latestPrice":110.31,"preClose":108,"latestTime":"09:27 EDT","volume":10546,"amount":1145685.38016,"timestamp":1789565266993,"change":2.3100000000000023,"changeRate":0.02138888888888891},"postHourTrading":{"tag":"盘后","latestPrice":107.7573,"preClose":107.9,"latestTime":"17:37 EDT","volume":55248,"amount":5961597.31776,"timestamp":1789594656801,"change":-0.14270000000000493,"changeRate":-0.0013225208526413802},"overnightTrading":{"tag":"夜盘","latestPrice":108.97000122070312,"preClose":108,"latestTime":"20260916 04:00 EDT","volume":8,"amount":872,"timestamp":1789545602107,"change":0.970001220703125,"changeRate":0.008981492784288194},"impliedVol":0.6294,"impliedVolPercentile":0.6335},{"symbol":"CB","nameCN":"Chubb","changeRate":-0.000965,"change":-0.33,"latestPrice":341.53,"close":341.53,"volume":1537663,"market":"US","high":344.52,"low":339.7,"preClose":341.86,"open":340.25,"turnoverRate":0.004393,"peRate":12.059358,"amplitude":0.014099,"marketValue":131705596754.97,"askSize":5,"bidSize":1,"askPrice":345,"bidPrice":338,"week52High":365.91,"week52Low":265.3,"changeRate5Day":0.011581,"changeRate20Day":-0.010889,"changeRate60Day":0.050215,"changeRateWTD":0.009697,"changeRateMTD":0.008653,"changeRateQTD":0.002318,"changeRateYTD":0.094227,"amount":525847522.568481,"eps":28.320745,"lyrEps":25.68,"lyrPeRate":13.299455,"pbRate":1.747407,"volumeRatio":1.241181,"committee":-0.666667,"roa":0.033579,"roe":0.148223,"changeRate5Min":-0.001257,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.93,"divideRate":0.011507,"floatMarketCap":119535499999.99998,"shortable":3,"shares":385634049,"floatShares":350000000,"hourTrading":{"tag":"盘后","latestPrice":342,"preClose":341.53,"latestTime":"17:37 EDT","volume":34140,"amount":11659854.684,"timestamp":1789594672141,"change":0.4700000000000273,"changeRate":0.0013761602201857153},"preHourTrading":{"tag":"盘前","latestPrice":340.32,"preClose":341.86,"latestTime":"09:29 EDT","volume":163,"amount":55552.48151,"timestamp":1789565358011,"change":-1.5400000000000205,"changeRate":-0.0045047680336980644},"postHourTrading":{"tag":"盘后","latestPrice":342,"preClose":341.53,"latestTime":"17:37 EDT","volume":34140,"amount":11659854.684,"timestamp":1789594672141,"change":0.4700000000000273,"changeRate":0.0013761602201857153},"overnightTrading":{"tag":"夜盘","latestPrice":340.25,"preClose":341.8599853515625,"latestTime":"20260916 04:00 EDT","volume":51,"amount":17415,"timestamp":1789545601965,"change":-1.6099853515625,"changeRate":-0.00470948756961661},"impliedVol":0.1888,"impliedVolPercentile":0.2351}]}}}