US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,978.20

-8.2064-0.41%

Number of Gainers:304

Number of Losers:689

Number of Flat:28

PE:- -

High:1,996.99

Open:1,986.55

Low:1,966.37

Close:1,986.41

Volume:5.65B

Turnover:695.00B

Market Cap:94.62T

Float Cap:88.49T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iShares Floating Rate Bond ETF US FLOT	50.96	-0.02%	-0.0100	1.77M	90.45M	10.79B
iShares Ultra Short-Term Bond Active ETF US ICSH	50.37	-0.02%	-0.0100	1.82M	91.87M	8.83B
PGIM Ultra Short Bond ETF US PULS	49.58	-0.02%	-0.0100	4.10M	203.10M	19.01B
iShares S&P Small-Cap 600 Growth ETF US IJT	163.2	-0.02%	-0.0400	152.01K	24.88M	7.78B
ProShares UltraPro Short QQQ US SQQQ	40.61	-0.02%	-0.0100	52.06M	2.09B	2.19B
iShares Russell 2000 Growth ETF US IWO	361.11	-0.03%	-0.1000	396.71K	143.70M	14.14B
SPDR Portfolio Intermediate Term Corporate Bond ETF US SPIB	32.6	-0.03%	-0.0100	6.18M	202.10M	11.18B
T. Rowe Price QM U.S. Bond ETF US TAGG	41.205	-0.04%	-0.0150	103.98K	4.30M	2.61B
iShares Short-Term National Muni Bond ETF US SUB	105.41	-0.04%	-0.0400	808.21K	85.20M	11.67B
Vanguard Short-Term Corporate Bond ETF US VCSH	77.62	-0.04%	-0.0300	8.92M	693.58M	44.33B
Crown Castle US CCI	73.22	-0.04%	-0.0300	4.24M	311.90M	31.15B
iShares Core U.S. Aggregate Bond ETF US AGG	95.81	-0.04%	-0.0400	9.61M	922.84M	136.55B
Public Service Enterprise Group Inc US PEG	70.39	-0.04%	-0.0300	2.94M	207.18M	35.14B
iShares Core Total USD Bond Market ETF US IUSB	44.71	-0.04%	-0.0200	3.54M	158.59M	43.34B
Take-Two US TTWO	211.81	-0.05%	-0.1000	2.16M	457.99M	39.60B
Cardinal Health US CAH	232.54	-0.05%	-0.1100	1.22M	284.38M	54.08B
Hormel US HRL	20.78	-0.05%	-0.0100	2.84M	59.22M	11.43B
iShares National Muni Bond ETF US MUB	102.82	-0.05%	-0.0500	14.15M	1.46B	44.50B
Atmos US ATO	161.96	-0.05%	-0.0800	1.18M	191.89M	27.37B
First Trust TCW Opportunistic Fixed Income ETF US FIXD	42.18	-0.05%	-0.0214	247.95K	10.48M	3.09B

1 ...16 17 18 19 20 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK4588?page=18"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1978.2001,"timestamp":1789588799999,"preClose":1986.4065,"halted":0,"volume":5648339287,"delay":0,"changeRate":-0.004131,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-8.206421,"latestTime":"09-16 16:00:00 EDT","open":1986.5476,"high":1996.986,"low":1966.3679,"amount":694995828426.5244,"amplitude":0.015414,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789603200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.154594,"peRate":25.138984,"turnoverRate":0.009473,"increases":304,"decrements":688,"flats":23,"marketCap":94618797896590.75,"floatMarketCap":88493036384417.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1996.986,"amplitude":0.015414,"preClose":1986.4065,"low":1966.3679,"pbRate":"5.154594","latestPrice":1978.2001,"volume":5648339338,"delay":0,"open":1986.5476,"prevYearClose":1778.6405,"prevWeekClose":2002.1102,"prevMonthClose":2009.8268,"prevQuarterClose":1964.185,"fiveDayClose":1996.3718,"twentyDayClose":2008.8073,"sixtyDayClose":1954.9258,"secType":"PLATE","market":"US","turnoverRate":0.009473,"peRate":25.138984,"marketCap":94618797896590.75,"floatMarketCap":88493036384417.25,"timestamp":1789588799999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":304,"down":689,"flat":28},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:17,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"FLOT","nameCN":"iShares Floating Rate Bond ETF","changeRate":-0.000196,"change":-0.01,"latestPrice":50.96,"close":50.96,"volume":1774573,"market":"US","high":50.98,"low":50.95,"preClose":50.97,"open":50.96,"turnoverRate":0.008379,"peRate":0,"amplitude":0.000589,"marketValue":10793328000,"askSize":200,"bidSize":200,"askPrice":50.97,"bidPrice":50.94,"week52High":51.09,"week52Low":50.67,"changeRate5Day":0.000982,"changeRate20Day":-0.000196,"changeRate60Day":-0.00098,"changeRateWTD":0.000393,"changeRateMTD":-0.001763,"changeRateQTD":-0.001763,"changeRateYTD":0.001966,"amount":90449723.967335,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.73795,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000098,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2117,"divideRate":0.043401,"floatMarketCap":10793328000,"shortable":3,"shares":211800000,"floatShares":211800000,"hourTrading":{"tag":"盘后","latestPrice":50.96,"preClose":50.96,"latestTime":"17:21 EDT","volume":233569,"amount":11902690.25414,"timestamp":1789593684433,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":50.95,"preClose":50.97,"latestTime":"09:29 EDT","volume":1030,"amount":52503.74942,"timestamp":1789565399999,"change":-0.01999999999999602,"changeRate":-0.0003923876790268005},"postHourTrading":{"tag":"盘后","latestPrice":50.96,"preClose":50.96,"latestTime":"17:21 EDT","volume":233569,"amount":11902690.25414,"timestamp":1789593684433,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":50.970001220703125,"preClose":50.970001220703125,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.1979,"impliedVolPercentile":0.9583},{"symbol":"ICSH","nameCN":"iShares Ultra Short-Term Bond Active ETF","changeRate":-0.000198,"change":-0.01,"latestPrice":50.37,"close":50.37,"volume":1823150,"market":"US","high":50.4,"low":50.37,"preClose":50.38,"open":50.39,"turnoverRate":0.010397,"peRate":0,"amplitude":0.000595,"marketValue":8832379500,"askSize":2000,"bidSize":100,"askPrice":50.4,"bidPrice":46.08,"week52High":50.77,"week52Low":50.37,"changeRate5Day":-0.000793,"changeRate20Day":-0.002772,"changeRate60Day":-0.002377,"changeRateWTD":-0.000198,"changeRateMTD":-0.003561,"changeRateQTD":-0.004152,"changeRateYTD":-0.004152,"amount":91871225.836182,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.07444,"committee":-0.904762,"roa":0,"roe":0,"changeRate5Min":-0.000397,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1008,"divideRate":0.041707,"floatMarketCap":8832379500,"shortable":3,"shares":175350000,"floatShares":175350000,"hourTrading":{"tag":"盘后","latestPrice":50.3899,"preClose":50.37,"latestTime":"17:27 EDT","volume":14624,"amount":736834.11536,"timestamp":1789594067626,"change":0.019899999999999807,"changeRate":0.0003950764343855431},"preHourTrading":{"tag":"盘前","latestPrice":50.39,"preClose":50.38,"latestTime":"09:09 EDT","volume":169,"amount":8515.32864,"timestamp":1789564180038,"change":0.00999999999999801,"changeRate":0.00019849146486697122},"postHourTrading":{"tag":"盘后","latestPrice":50.3899,"preClose":50.37,"latestTime":"17:27 EDT","volume":14624,"amount":736834.11536,"timestamp":1789594067626,"change":0.019899999999999807,"changeRate":0.0003950764343855431},"overnightTrading":{"tag":"夜盘","latestPrice":50.380001068115234,"preClose":50.380001068115234,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.0098,"impliedVolPercentile":0.0159},{"symbol":"PULS","nameCN":"PGIM Ultra Short Bond ETF","changeRate":-0.000202,"change":-0.01,"latestPrice":49.58,"close":49.58,"volume":4095010,"market":"US","high":49.61,"low":49.58,"preClose":49.59,"open":49.6,"turnoverRate":0.010682,"peRate":0,"amplitude":0.000605,"marketValue":19006493148.74,"askSize":301,"bidSize":1,"askPrice":49.8,"bidPrice":49.38,"week52High":49.84,"week52Low":49.5,"changeRate5Day":0.000202,"changeRate20Day":-0.001209,"changeRate60Day":-0.00141,"changeRateWTD":0.000202,"changeRateMTD":0.000807,"changeRateQTD":0.000605,"changeRateYTD":-0.000202,"amount":203099742.833176,"eps":-2.02,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.16999,"committee":-0.993377,"roa":0,"roe":0,"changeRate5Min":-0.000101,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.191,"divideRate":0.044191,"floatMarketCap":19006493148.739998,"shortable":3,"shares":383350003,"floatShares":383350003,"hourTrading":{"tag":"盘后","latestPrice":49.5803,"preClose":49.58,"latestTime":"17:36 EDT","volume":7811,"amount":387272.223204,"timestamp":1789594576303,"change":0.00030000000000285354,"changeRate":0.000006050826946406889},"preHourTrading":{"tag":"盘前","latestPrice":49.5991,"preClose":49.59,"latestTime":"09:29 EDT","volume":2545,"amount":126211.131,"timestamp":1789565354857,"change":0.009099999999996555,"changeRate":0.00018350473885857138},"postHourTrading":{"tag":"盘后","latestPrice":49.5803,"preClose":49.58,"latestTime":"17:36 EDT","volume":7811,"amount":387272.223204,"timestamp":1789594576303,"change":0.00030000000000285354,"changeRate":0.000006050826946406889},"overnightTrading":{"tag":"夜盘","latestPrice":49.59000015258789,"preClose":49.59000015258789,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.1114,"impliedVolPercentile":0.996},{"symbol":"IJT","nameCN":"iShares S&P Small-Cap 600 Growth ETF","changeRate":-0.000245,"change":-0.04,"latestPrice":163.2,"close":163.2,"volume":152008,"market":"US","high":164.84,"low":161.84,"preClose":163.24,"open":163.81,"turnoverRate":0.003187,"peRate":7.601416,"amplitude":0.018378,"marketValue":7784640000,"askSize":1225,"bidSize":31,"askPrice":168.38,"bidPrice":155.28,"week52High":179.68,"week52Low":132.98,"changeRate5Day":-0.024157,"changeRate20Day":-0.068227,"changeRate60Day":-0.047508,"changeRateWTD":-0.019584,"changeRateMTD":-0.038019,"changeRateQTD":-0.086226,"changeRateYTD":0.156135,"amount":24881663.374146,"eps":21.469683,"lyrEps":21.469683,"lyrPeRate":7.601416,"pbRate":1.196707,"volumeRatio":0.449276,"committee":-0.950637,"roa":0.004836,"roe":0.15652,"changeRate5Min":-0.000306,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.258,"divideRate":0.007708,"floatMarketCap":7784639999.999999,"shortable":3,"shares":47700000,"floatShares":47700000,"hourTrading":{"tag":"盘后","latestPrice":163.2,"preClose":163.2,"latestTime":"16:15 EDT","volume":171,"amount":27874.95966,"timestamp":1789589700357,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":163.24,"preClose":163.24,"latestTime":"08:47 EDT","volume":14,"amount":2285.31058,"timestamp":1789562827460,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":163.2,"preClose":163.2,"latestTime":"16:15 EDT","volume":171,"amount":27874.95966,"timestamp":1789589700357,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":163.24000549316406,"preClose":163.24000549316406,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2003,"impliedVolPercentile":0.7012},{"symbol":"SQQQ","nameCN":"ProShares UltraPro Short QQQ","changeRate":-0.000246,"change":-0.01,"latestPrice":40.61,"close":40.61,"volume":52062431,"market":"US","high":41.435,"low":39.37,"preClose":40.62,"open":40.059,"turnoverRate":0.966783,"peRate":0,"amplitude":0.050837,"marketValue":2186897353.83,"askSize":154,"bidSize":10,"askPrice":40.47,"bidPrice":40.44,"week52High":90.715,"week52Low":35.72,"changeRate5Day":0.050983,"changeRate20Day":0.060867,"changeRate60Day":0.099648,"changeRateWTD":0.044765,"changeRateMTD":0.054531,"changeRateQTD":0.118425,"changeRateYTD":-0.407153,"amount":2090890773.78812,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.210014,"committee":-0.878049,"roa":0,"roe":0,"changeRate5Min":-0.001598,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.997,"divideRate":0.098424,"floatMarketCap":2186897353.83,"shortable":3,"shares":53851203,"floatShares":53851203,"hourTrading":{"tag":"盘后","latestPrice":40.46,"preClose":40.61,"latestTime":"17:50 EDT","volume":480328,"amount":19487845.040584,"timestamp":1789595425010,"change":-0.14999999999999858,"changeRate":-0.003693671509480389},"preHourTrading":{"tag":"盘前","latestPrice":40.05,"preClose":40.62,"latestTime":"09:29 EDT","volume":1430837,"amount":57307854.90726,"timestamp":1789565399999,"change":-0.5700000000000003,"changeRate":-0.014032496307237822},"postHourTrading":{"tag":"盘后","latestPrice":40.46,"preClose":40.61,"latestTime":"17:50 EDT","volume":480328,"amount":19487845.040584,"timestamp":1789595425010,"change":-0.14999999999999858,"changeRate":-0.003693671509480389},"overnightTrading":{"tag":"夜盘","latestPrice":40.119998931884766,"preClose":40.619998931884766,"latestTime":"20260916 04:00 EDT","volume":782487,"amount":31506493,"timestamp":1789545602153,"change":-0.5,"changeRate":-0.012309207610725065},"impliedVol":0.6309,"impliedVolPercentile":0.356},{"symbol":"IWO","nameCN":"iShares Russell 2000 Growth ETF","changeRate":-0.000277,"change":-0.1,"latestPrice":361.11,"close":361.11,"volume":396711,"market":"US","high":364.665,"low":357.25,"preClose":361.21,"open":362.27,"turnoverRate":0.010133,"peRate":0,"amplitude":0.020528,"marketValue":14137456500,"askSize":40,"bidSize":1,"askPrice":410.63,"bidPrice":353.11,"week52High":396.69,"week52Low":299.64,"changeRate5Day":-0.026526,"changeRate20Day":-0.069855,"changeRate60Day":-0.083128,"changeRateWTD":-0.017735,"changeRateMTD":-0.042123,"changeRateQTD":-0.083384,"changeRateYTD":0.117953,"amount":143700533.035126,"eps":-14.341104,"lyrEps":65.004869,"lyrPeRate":5.555122,"pbRate":1.161938,"volumeRatio":0.795801,"committee":-0.95122,"roa":0.00243,"roe":0.219863,"changeRate5Min":0.000554,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6254,"divideRate":0.004501,"floatMarketCap":14137456500,"shortable":3,"shares":39150000,"floatShares":39150000,"hourTrading":{"tag":"盘后","latestPrice":361.11,"preClose":361.11,"latestTime":"17:18 EDT","volume":184,"amount":66438.83592,"timestamp":1789593528781,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":361.21,"preClose":361.21,"latestTime":"08:47 EDT","volume":3028,"amount":1096983.65832,"timestamp":1789562827461,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":361.11,"preClose":361.11,"latestTime":"17:18 EDT","volume":184,"amount":66438.83592,"timestamp":1789593528781,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":361.2099914550781,"preClose":361.2099914550781,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2504,"impliedVolPercentile":0.7012},{"symbol":"SPIB","nameCN":"SPDR Portfolio Intermediate Term Corporate Bond ETF","changeRate":-0.000307,"change":-0.01,"latestPrice":32.6,"close":32.6,"volume":6183825,"market":"US","high":32.7475,"low":32.585,"preClose":32.61,"open":32.67,"turnoverRate":0.018029,"peRate":0,"amplitude":0.004983,"marketValue":11181802347.2,"askSize":100,"bidSize":1,"askPrice":36.3,"bidPrice":32.56,"week52High":34.14,"week52Low":32.575,"changeRate5Day":-0.007308,"changeRate20Day":-0.015403,"changeRate60Day":-0.022489,"changeRateWTD":-0.000919,"changeRateMTD":-0.01451,"changeRateQTD":-0.025702,"changeRateYTD":-0.035788,"amount":202097451.980209,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.124182,"committee":-0.980198,"roa":0,"roe":0,"changeRate5Min":0.000126,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4945,"divideRate":0.045844,"floatMarketCap":11181802347.2,"shortable":3,"shares":343000072,"floatShares":343000072,"hourTrading":{"tag":"盘后","latestPrice":32.6,"preClose":32.6,"latestTime":"16:40 EDT","volume":24168,"amount":787876.8,"timestamp":1789591230253,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":32.66,"preClose":32.61,"latestTime":"09:23 EDT","volume":264,"amount":8621.039592,"timestamp":1789564999195,"change":0.04999999999999716,"changeRate":0.0015332720024531482},"postHourTrading":{"tag":"盘后","latestPrice":32.6,"preClose":32.6,"latestTime":"16:40 EDT","volume":24168,"amount":787876.8,"timestamp":1789591230253,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.61000061035156,"preClose":32.61000061035156,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.061,"impliedVolPercentile":0.749},{"symbol":"TAGG","nameCN":"T. Rowe Price QM U.S. Bond ETF","changeRate":-0.000364,"change":-0.015,"latestPrice":41.205,"close":41.205,"volume":103984,"market":"US","high":41.365,"low":41.195,"preClose":41.22,"open":41.26,"turnoverRate":0.001645,"peRate":0,"amplitude":0.004124,"marketValue":2605186125,"askSize":1,"bidSize":1,"askPrice":41.29,"bidPrice":41.1,"week52High":43.72,"week52Low":41.15,"changeRate5Day":-0.009019,"changeRate20Day":-0.016,"changeRate60Day":-0.028871,"changeRateWTD":-0.001212,"changeRateMTD":-0.01264,"changeRateQTD":-0.029671,"changeRateYTD":-0.042635,"amount":4298048.041199,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.518974,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000364,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9126,"divideRate":0.046417,"floatMarketCap":2605186125,"shortable":3,"shares":63225000,"floatShares":63225000,"hourTrading":{"tag":"盘后","latestPrice":41.205,"preClose":41.205,"latestTime":"16:10 EDT","volume":7,"amount":288.435,"timestamp":1789589404927,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":41.205,"preClose":41.205,"latestTime":"16:10 EDT","volume":7,"amount":288.435,"timestamp":1789589404927,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.220001220703125,"preClose":41.220001220703125,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SUB","nameCN":"iShares Short-Term National Muni Bond ETF","changeRate":-0.000379,"change":-0.04,"latestPrice":105.41,"close":105.41,"volume":808210,"market":"US","high":105.48,"low":105.35,"preClose":105.45,"open":105.44,"turnoverRate":0.007298,"peRate":0,"amplitude":0.001233,"marketValue":11674157500,"askSize":1,"bidSize":1,"askPrice":105.47,"bidPrice":105.26,"week52High":107.51,"week52Low":105.35,"changeRate5Day":-0.002555,"changeRate20Day":-0.008093,"changeRate60Day":-0.010792,"changeRateWTD":-0.000948,"changeRateMTD":-0.008186,"changeRateQTD":-0.009956,"changeRateYTD":-0.01209,"amount":85199270.738907,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.172545,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7211,"divideRate":0.025814,"floatMarketCap":11674157500,"shortable":3,"shares":110750000,"floatShares":110750000,"hourTrading":{"tag":"盘后","latestPrice":105.41,"preClose":105.41,"latestTime":"16:15 EDT","volume":18,"amount":1896.52338,"timestamp":1789589700315,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":105.47,"preClose":105.45,"latestTime":"09:17 EDT","volume":4,"amount":421.825,"timestamp":1789564667920,"change":0.01999999999999602,"changeRate":0.00018966334755804665},"postHourTrading":{"tag":"盘后","latestPrice":105.41,"preClose":105.41,"latestTime":"16:15 EDT","volume":18,"amount":1896.52338,"timestamp":1789589700315,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":105.44999694824219,"preClose":105.44999694824219,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VCSH","nameCN":"Vanguard Short-Term Corporate Bond ETF","changeRate":-0.000386,"change":-0.03,"latestPrice":77.62,"close":77.62,"volume":8917487,"market":"US","high":77.8556,"low":77.615,"preClose":77.65,"open":77.76,"turnoverRate":0.015613,"peRate":0,"amplitude":0.003099,"marketValue":44334183110.08,"askSize":1,"bidSize":1,"askPrice":77.63,"bidPrice":77.4,"week52High":80.26,"week52Low":77.615,"changeRate5Day":-0.005891,"changeRate20Day":-0.012719,"changeRate60Day":-0.014599,"changeRateWTD":-0.001287,"changeRateMTD":-0.011588,"changeRateQTD":-0.017841,"changeRateYTD":-0.026464,"amount":693575662.349068,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.771315,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000256,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5175,"divideRate":0.045317,"floatMarketCap":44334183110.08,"shortable":3,"shares":571169584,"floatShares":571169584,"hourTrading":{"tag":"盘后","latestPrice":77.63,"preClose":77.62,"latestTime":"17:48 EDT","volume":128,"amount":9939.80928,"timestamp":1789595311670,"change":0.009999999999990905,"changeRate":0.00012883277505785758},"preHourTrading":{"tag":"盘前","latestPrice":77.76,"preClose":77.65,"latestTime":"09:29 EDT","volume":248,"amount":19268.2236,"timestamp":1789565398019,"change":0.10999999999999943,"changeRate":0.0014166130070830576},"postHourTrading":{"tag":"盘后","latestPrice":77.63,"preClose":77.62,"latestTime":"17:48 EDT","volume":128,"amount":9939.80928,"timestamp":1789595311670,"change":0.009999999999990905,"changeRate":0.00012883277505785758},"overnightTrading":{"tag":"夜盘","latestPrice":77.6500015258789,"preClose":77.6500015258789,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.068,"impliedVolPercentile":0.8127},{"symbol":"CCI","nameCN":"Crown Castle","changeRate":-0.00041,"change":-0.03,"latestPrice":73.22,"close":73.22,"volume":4236701,"market":"US","high":74.85,"low":72.92,"preClose":73.25,"open":73.25,"turnoverRate":0.009958,"peRate":37.261442,"amplitude":0.026348,"marketValue":31151844388,"askSize":1,"bidSize":41,"askPrice":73.74,"bidPrice":71.92,"week52High":100.5,"week52Low":69.72,"changeRate5Day":-0.026071,"changeRate20Day":-0.010942,"changeRate60Day":-0.119105,"changeRateWTD":-0.031738,"changeRateMTD":-0.03835,"changeRateQTD":-0.033144,"changeRateYTD":-0.1761,"amount":311901575.588882,"eps":1.965034,"lyrEps":1.016018,"lyrPeRate":72.065652,"pbRate":-9.526558,"volumeRatio":1.207429,"committee":0.952381,"roa":0.04725,"roe":-2.066789,"changeRate5Min":0.002053,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2498,"divideRate":0.058042,"floatMarketCap":31151844388,"shortable":3,"shares":425455400,"floatShares":425455400,"hourTrading":{"tag":"盘后","latestPrice":73.22,"preClose":73.22,"latestTime":"17:21 EDT","volume":572701,"amount":41933167.22,"timestamp":1789593684424,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":73.71,"preClose":73.25,"latestTime":"09:13 EDT","volume":242,"amount":17728.81594,"timestamp":1789564401420,"change":0.45999999999999375,"changeRate":0.006279863481228584},"postHourTrading":{"tag":"盘后","latestPrice":73.22,"preClose":73.22,"latestTime":"17:21 EDT","volume":572701,"amount":41933167.22,"timestamp":1789593684424,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":73.25,"preClose":73.25,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.3052,"impliedVolPercentile":0.5259},{"symbol":"AGG","nameCN":"iShares Core U.S. Aggregate Bond ETF","changeRate":-0.000417,"change":-0.04,"latestPrice":95.81,"close":95.81,"volume":9608608,"market":"US","high":96.23,"low":95.79,"preClose":95.85,"open":96.02,"turnoverRate":0.006742,"peRate":15.003249,"amplitude":0.004591,"marketValue":136548412000,"askSize":10,"bidSize":1,"askPrice":95.9,"bidPrice":95.81,"week52High":101.4557,"week52Low":95.725,"changeRate5Day":-0.008999,"changeRate20Day":-0.015819,"changeRate60Day":-0.028592,"changeRateWTD":-0.001771,"changeRateMTD":-0.016425,"changeRateQTD":-0.032027,"changeRateYTD":-0.040749,"amount":922836672.099854,"eps":6.38595,"lyrEps":5.780865,"lyrPeRate":16.573644,"pbRate":0.965162,"volumeRatio":0.85284,"committee":-0.818182,"roa":0.023073,"roe":0.060418,"changeRate5Min":-0.000365,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9586,"divideRate":0.041317,"floatMarketCap":136548412000,"shortable":3,"shares":1425200000,"floatShares":1425200000,"hourTrading":{"tag":"盘后","latestPrice":95.81,"preClose":95.81,"latestTime":"17:19 EDT","volume":80701,"amount":7731959.58196,"timestamp":1789593571821,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":96.11,"preClose":95.85,"latestTime":"09:12 EDT","volume":4372,"amount":419053.05216,"timestamp":1789564333600,"change":0.2600000000000051,"changeRate":0.0027125717266562872},"postHourTrading":{"tag":"盘后","latestPrice":95.81,"preClose":95.81,"latestTime":"17:19 EDT","volume":80701,"amount":7731959.58196,"timestamp":1789593571821,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":95.86000061035156,"preClose":95.8499984741211,"latestTime":"20260916 04:00 EDT","volume":7,"amount":671,"timestamp":1789545602134,"change":0.01000213623046875,"changeRate":0.00010435197068020053},"impliedVol":0.0533,"impliedVolPercentile":0.7729},{"symbol":"PEG","nameCN":"Public Service Enterprise Group Inc","changeRate":-0.000426,"change":-0.03,"latestPrice":70.39,"close":70.39,"volume":2941028,"market":"US","high":70.885,"low":70.05,"preClose":70.42,"open":70.74,"turnoverRate":0.005912,"peRate":17.506958,"amplitude":0.011857,"marketValue":35135448370.64,"askSize":41,"bidSize":3,"askPrice":71.83,"bidPrice":70.25,"week52High":87.63,"week52Low":70.05,"changeRate5Day":-0.030441,"changeRate20Day":-0.068915,"changeRate60Day":-0.126783,"changeRateWTD":-0.027628,"changeRateMTD":-0.040093,"changeRateQTD":-0.132701,"changeRateYTD":-0.123412,"amount":207181142.889465,"eps":4.020687,"lyrEps":4.22,"lyrPeRate":16.680095,"pbRate":2.027552,"volumeRatio":0.938708,"committee":-0.863636,"roa":0.032382,"roe":0.118352,"changeRate5Min":0.001423,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.036937,"floatMarketCap":35013791644.28,"shortable":3,"shares":499153976,"floatShares":497425652,"hourTrading":{"tag":"盘后","latestPrice":70.39,"preClose":70.39,"latestTime":"16:58 EDT","volume":76180,"amount":5362312.4854,"timestamp":1789592326495,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":70.64,"preClose":70.42,"latestTime":"09:25 EDT","volume":24,"amount":1691.98992,"timestamp":1789565107089,"change":0.21999999999999886,"changeRate":0.0031241124680488337},"postHourTrading":{"tag":"盘后","latestPrice":70.39,"preClose":70.39,"latestTime":"16:58 EDT","volume":76180,"amount":5362312.4854,"timestamp":1789592326495,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":70.41999816894531,"preClose":70.41999816894531,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.211,"impliedVolPercentile":0.1355},{"symbol":"IUSB","nameCN":"iShares Core Total USD Bond Market ETF","changeRate":-0.000447,"change":-0.02,"latestPrice":44.71,"close":44.71,"volume":3538309,"market":"US","high":44.92,"low":44.7,"preClose":44.73,"open":44.8,"turnoverRate":0.00365,"peRate":0,"amplitude":0.004918,"marketValue":43341874000,"askSize":10,"bidSize":1,"askPrice":44.73,"bidPrice":44.33,"week52High":47.23,"week52Low":44.67,"changeRate5Day":-0.009087,"changeRate20Day":-0.015849,"changeRate60Day":-0.027832,"changeRateWTD":-0.001786,"changeRateMTD":-0.016282,"changeRateQTD":-0.031203,"changeRateYTD":-0.039321,"amount":158594998.866173,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.700798,"committee":-0.818182,"roa":0,"roe":0,"changeRate5Min":-0.000445,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9556,"divideRate":0.04374,"floatMarketCap":43341874000,"shortable":3,"shares":969400000,"floatShares":969400000,"hourTrading":{"tag":"盘后","latestPrice":44.66,"preClose":44.71,"latestTime":"17:12 EDT","volume":932,"amount":41647.270916,"timestamp":1789593178377,"change":-0.05000000000000426,"changeRate":-0.0011183180496534167},"preHourTrading":{"tag":"盘前","latestPrice":44.73,"preClose":44.73,"latestTime":"08:12 EDT","volume":997,"amount":44595.816979,"timestamp":1789560750346,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":44.66,"preClose":44.71,"latestTime":"17:12 EDT","volume":932,"amount":41647.270916,"timestamp":1789593178377,"change":-0.05000000000000426,"changeRate":-0.0011183180496534167},"overnightTrading":{"tag":"夜盘","latestPrice":44.72999954223633,"preClose":44.72999954223633,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.0692,"impliedVolPercentile":0.8685},{"symbol":"TTWO","nameCN":"Take-Two","changeRate":-0.000472,"change":-0.1,"latestPrice":211.81,"close":211.81,"volume":2155977,"market":"US","high":215,"low":210.72,"preClose":211.91,"open":211.59,"turnoverRate":0.011815,"peRate":0,"amplitude":0.020197,"marketValue":39604327631.83,"askSize":1,"bidSize":10,"askPrice":212.82,"bidPrice":212.37,"week52High":265.94,"week52Low":187.63,"changeRate5Day":0.003173,"changeRate20Day":-0.126196,"changeRate60Day":-0.115874,"changeRateWTD":-0.016986,"changeRateMTD":-0.035913,"changeRateQTD":-0.152692,"changeRateYTD":-0.172714,"amount":457993355.879196,"eps":-1.729554,"lyrEps":-1.621533,"lyrPeRate":0,"pbRate":10.975592,"volumeRatio":1.002661,"committee":0.818182,"roa":-0.006213,"roe":-0.090389,"changeRate5Min":-0.000094,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38650092022.14,"shortable":3,"shares":186980443,"floatShares":182475294,"hourTrading":{"tag":"盘后","latestPrice":212.0001,"preClose":211.81,"latestTime":"17:48 EDT","volume":94342,"amount":19983298.84946,"timestamp":1789595330569,"change":0.19010000000000105,"changeRate":0.0008975024786365188},"preHourTrading":{"tag":"盘前","latestPrice":212.17,"preClose":211.91,"latestTime":"09:29 EDT","volume":14219,"amount":3015871.2285,"timestamp":1789565387741,"change":0.2599999999999909,"changeRate":0.0012269359633806376},"postHourTrading":{"tag":"盘后","latestPrice":212.0001,"preClose":211.81,"latestTime":"17:48 EDT","volume":94342,"amount":19983298.84946,"timestamp":1789595330569,"change":0.19010000000000105,"changeRate":0.0008975024786365188},"overnightTrading":{"tag":"夜盘","latestPrice":212.25,"preClose":211.91000366210938,"latestTime":"20260916 04:00 EDT","volume":2316,"amount":492730,"timestamp":1789545602133,"change":0.339996337890625,"changeRate":0.0016044374121796975},"impliedVol":0.4103,"impliedVolPercentile":0.4462},{"symbol":"CAH","nameCN":"Cardinal Health","changeRate":-0.000473,"change":-0.11,"latestPrice":232.54,"close":232.54,"volume":1220480,"market":"US","high":234.9,"low":232.09,"preClose":232.65,"open":233.07,"turnoverRate":0.005248,"peRate":32.163209,"amplitude":0.012078,"marketValue":54083159789.12,"askSize":25,"bidSize":1,"askPrice":235,"bidPrice":230.77,"week52High":258.3021,"week52Low":145.87,"changeRate5Day":-0.031083,"changeRate20Day":-0.010384,"changeRate60Day":0.043997,"changeRateWTD":-0.008654,"changeRateMTD":-0.008865,"changeRateQTD":-0.021132,"changeRateYTD":0.131582,"amount":284378879.511719,"eps":7.23,"lyrEps":7.23,"lyrPeRate":32.163209,"pbRate":-18.759334,"volumeRatio":0.833763,"committee":-0.923077,"roa":0.037221,"roe":-1.713235,"changeRate5Min":-0.000301,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0479,"divideRate":0.008807,"floatMarketCap":54083159789.119995,"shortable":3,"shares":232575728,"floatShares":232575728,"hourTrading":{"tag":"盘后","latestPrice":231.422,"preClose":232.54,"latestTime":"17:49 EDT","volume":168273,"amount":39130001.4924,"timestamp":1789595344380,"change":-1.117999999999995,"changeRate":-0.004807775006450482},"preHourTrading":{"tag":"盘前","latestPrice":234,"preClose":232.65,"latestTime":"08:58 EDT","volume":6932,"amount":1612713.02456,"timestamp":1789563498359,"change":1.3499999999999943,"changeRate":0.00580270793036748},"postHourTrading":{"tag":"盘后","latestPrice":231.422,"preClose":232.54,"latestTime":"17:49 EDT","volume":168273,"amount":39130001.4924,"timestamp":1789595344380,"change":-1.117999999999995,"changeRate":-0.004807775006450482},"overnightTrading":{"tag":"夜盘","latestPrice":232.64999389648438,"preClose":232.64999389648438,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2694,"impliedVolPercentile":0.2908},{"symbol":"HRL","nameCN":"Hormel","changeRate":-0.000481,"change":-0.01,"latestPrice":20.78,"close":20.78,"volume":2843565,"market":"US","high":20.955,"low":20.765,"preClose":20.79,"open":20.8,"turnoverRate":0.009802,"peRate":33.516129,"amplitude":0.009139,"marketValue":11431229590.1,"askSize":13,"bidSize":6,"askPrice":20.9,"bidPrice":20.76,"week52High":26.6,"week52Low":19.7,"changeRate5Day":-0.009061,"changeRate20Day":-0.146261,"changeRate60Day":-0.138117,"changeRateWTD":0.010209,"changeRateMTD":-0.04897,"changeRateQTD":-0.162772,"changeRateYTD":-0.123207,"amount":59221576.80665,"eps":0.62,"lyrEps":0.869189,"lyrPeRate":23.907344,"pbRate":1.457425,"volumeRatio":0.67479,"committee":-0.368421,"roa":0.046344,"roe":0.042934,"changeRate5Min":-0.001681,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1675,"divideRate":0.056184,"floatMarketCap":6028337929.52,"shortable":3,"shares":550107295,"floatShares":290102884,"hourTrading":{"tag":"盘后","latestPrice":20.78,"preClose":20.78,"latestTime":"17:40 EDT","volume":49025,"amount":1018769.99355,"timestamp":1789594818268,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":20.95,"preClose":20.79,"latestTime":"09:04 EDT","volume":227,"amount":4726.158614,"timestamp":1789563890826,"change":0.16000000000000014,"changeRate":0.007696007696007703},"postHourTrading":{"tag":"盘后","latestPrice":20.78,"preClose":20.78,"latestTime":"17:40 EDT","volume":49025,"amount":1018769.99355,"timestamp":1789594818268,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.790000915527344,"preClose":20.790000915527344,"latestTime":"20260916 04:00 EDT","volume":168,"amount":3507,"timestamp":1789545602145,"change":0,"changeRate":0},"impliedVol":0.2649,"impliedVolPercentile":0.4382},{"symbol":"MUB","nameCN":"iShares National Muni Bond ETF","changeRate":-0.000486,"change":-0.05,"latestPrice":102.82,"close":102.82,"volume":14148581,"market":"US","high":103.115,"low":102.735,"preClose":102.87,"open":102.88,"turnoverRate":0.032691,"peRate":0,"amplitude":0.003694,"marketValue":44500496000,"askSize":100,"bidSize":50,"askPrice":113.16,"bidPrice":102.76,"week52High":109,"week52Low":102.65,"changeRate5Day":-0.006378,"changeRate20Day":-0.0242,"changeRate60Day":-0.041931,"changeRateWTD":-0.003392,"changeRateMTD":-0.021694,"changeRateQTD":-0.044601,"changeRateYTD":-0.040052,"amount":1455657896.015991,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.952387,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":-0.000049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4233,"divideRate":0.033294,"floatMarketCap":44500496000,"shortable":3,"shares":432800000,"floatShares":432800000,"hourTrading":{"tag":"盘后","latestPrice":102.8,"preClose":102.82,"latestTime":"17:33 EDT","volume":649528,"amount":66784468.96,"timestamp":1789594395379,"change":-0.01999999999999602,"changeRate":-0.00019451468585874365},"preHourTrading":{"tag":"盘前","latestPrice":102.9201,"preClose":102.87,"latestTime":"08:05 EDT","volume":35,"amount":3600.5851,"timestamp":1789560315394,"change":0.05010000000000048,"changeRate":0.00048702245552639713},"postHourTrading":{"tag":"盘后","latestPrice":102.8,"preClose":102.82,"latestTime":"17:33 EDT","volume":649528,"amount":66784468.96,"timestamp":1789594395379,"change":-0.01999999999999602,"changeRate":-0.00019451468585874365},"overnightTrading":{"tag":"夜盘","latestPrice":102.87000274658203,"preClose":102.87000274658203,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.0598,"impliedVolPercentile":0.8367},{"symbol":"ATO","nameCN":"Atmos","changeRate":-0.000494,"change":-0.08,"latestPrice":161.96,"close":161.96,"volume":1180765,"market":"US","high":163.98,"low":161.53,"preClose":162.04,"open":163.2,"turnoverRate":0.007028,"peRate":19.205937,"amplitude":0.01512,"marketValue":27371240000,"askSize":103,"bidSize":105,"askPrice":163.52,"bidPrice":160.31,"week52High":192.5099,"week52Low":160.1,"changeRate5Day":-0.027793,"changeRate20Day":-0.050144,"changeRate60Day":-0.044991,"changeRateWTD":-0.007537,"changeRateMTD":-0.025101,"changeRateQTD":-0.059848,"changeRateYTD":-0.033824,"amount":191893608.754196,"eps":8.432809,"lyrEps":7.46,"lyrPeRate":21.710456,"pbRate":1.793888,"volumeRatio":1.273411,"committee":0.009615,"roa":0.038929,"roe":0.097922,"changeRate5Min":-0.000247,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8706,"divideRate":0.023898,"floatMarketCap":27209280000,"shortable":3,"shares":169000000,"floatShares":168000000,"hourTrading":{"tag":"盘后","latestPrice":161.96,"preClose":161.96,"latestTime":"16:20 EDT","volume":43661,"amount":7071335.56,"timestamp":1789590000356,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":164,"preClose":162.04,"latestTime":"09:29 EDT","volume":3,"amount":488.07999,"timestamp":1789565392112,"change":1.960000000000008,"changeRate":0.012095778820044483},"postHourTrading":{"tag":"盘后","latestPrice":161.96,"preClose":161.96,"latestTime":"16:20 EDT","volume":43661,"amount":7071335.56,"timestamp":1789590000356,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":162.0399932861328,"preClose":162.0399932861328,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.1907,"impliedVolPercentile":0.6972},{"symbol":"FIXD","nameCN":"First Trust TCW Opportunistic Fixed Income ETF","changeRate":-0.000507,"change":-0.0214,"latestPrice":42.18,"close":42.18,"volume":247954,"market":"US","high":42.411,"low":42.18,"preClose":42.2014,"open":42.3,"turnoverRate":0.00338,"peRate":0,"amplitude":0.005474,"marketValue":3093903084.36,"askSize":1,"bidSize":100,"askPrice":42.28,"bidPrice":34.96,"week52High":45.155,"week52Low":41.95,"changeRate5Day":-0.009489,"changeRate20Day":-0.017241,"changeRate60Day":-0.032902,"changeRateWTD":-0.002342,"changeRateMTD":-0.014946,"changeRateQTD":-0.032791,"changeRateYTD":-0.048285,"amount":10482706.908073,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.302053,"committee":0.980198,"roa":0,"roe":0,"changeRate5Min":-0.000474,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0552,"divideRate":0.048725,"floatMarketCap":3093903084.36,"shortable":3,"shares":73350002,"floatShares":73350002,"hourTrading":{"tag":"盘后","latestPrice":42.18,"preClose":42.18,"latestTime":"16:15 EDT","volume":9,"amount":379.62,"timestamp":1789589700349,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":42.2014,"preClose":42.2014,"latestTime":"08:12 EDT","volume":10,"amount":422.014,"timestamp":1789560779804,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":42.18,"preClose":42.18,"latestTime":"16:15 EDT","volume":9,"amount":379.62,"timestamp":1789589700349,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.20140075683594,"preClose":42.20140075683594,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.125,"impliedVolPercentile":0.996}]}}}