US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,978.20

-8.2064-0.41%

Number of Gainers:304

Number of Losers:689

Number of Flat:28

PE:- -

High:1,996.99

Open:1,986.55

Low:1,966.37

Close:1,986.41

Volume:5.65B

Turnover:695.00B

Market Cap:94.62T

Float Cap:88.49T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Vanguard S&P 500 Growth ETF US VOOG	82.63	-0.10%	-0.0800	996.94K	82.70M	26.58B
Invesco Senior Loan ETF US BKLN	20.63	-0.10%	-0.0200	20.71M	427.82M	6.72B
iShares 7-10 Year Treasury Bond ETF US IEF	90.73	-0.10%	-0.0900	13.14M	1.20B	41.62B
SPDR Portfolio S&P 500 Growth ETF US SPYG	119	-0.10%	-0.1200	1.92M	229.82M	53.59B
SPDR Portfolio Short Term Treasury ETF US SPTS	28.69	-0.10%	-0.0300	3.02M	86.74M	7.44B
Caterpillar US CAT	782.72	-0.10%	-0.8200	2.64M	2.08B	360.83B
Scorpio Tankers US STNG	85.64	-0.10%	-0.0900	1.78M	153.58M	4.29B
SPDR Portfolio Intermediate Term Treasury ETF US SPTI	27.52	-0.11%	-0.0300	2.80M	77.13M	10.46B
iShares Core S&P U.S. Growth ETF US IUSG	187.29	-0.11%	-0.2100	424.13K	79.77M	32.65B
Micron Technology US MU	926.55	-0.11%	-1.0500	20.01M	18.58B	1.04T
Phillips 66 US PSX	264.63	-0.11%	-0.3000	2.67M	706.50M	106.05B
SL Green US SLG	51.75	-0.12%	-0.0600	959.27K	49.32M	3.68B
Industrial Select Sector SPDR Fund US XLI	168.65	-0.12%	-0.2000	8.91M	1.51B	30.68B
Schwab Short-Term U.S. Treasury ETF US SCHO	23.88	-0.13%	-0.0300	4.46M	106.62M	15.23B
WEC Energy Group Inc US WEC	103.38	-0.13%	-0.1300	2.67M	276.10M	33.63B
Kinder Morgan US KMI	30.73	-0.13%	-0.0400	13.09M	402.88M	68.37B
iShares 3-7 Year Treasury Bond ETF US IEI	114.22	-0.13%	-0.1500	2.19M	250.82M	17.27B
BridgeBio Pharma, Inc. US BBIO	68.3	-0.13%	-0.0900	4.79M	327.08M	13.37B
Monster Beverage US MNST	44.57	-0.13%	-0.0600	8.02M	357.99M	87.31B
Schwab Emerging Markets Equity ETF US SCHE	36.27	-0.14%	-0.0500	2.69M	98.02M	12.65B

1 ...18 19 20 21 22 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK4588?page=20"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1978.2001,"timestamp":1789588799999,"preClose":1986.4065,"halted":0,"volume":5648341578,"delay":0,"changeRate":-0.004131,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-8.206421,"latestTime":"09-16 16:00:00 EDT","open":1986.5476,"high":1996.986,"low":1966.3679,"amount":694996038795.4011,"amplitude":0.015414,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789603200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.154594,"peRate":25.138984,"turnoverRate":0.009473,"increases":304,"decrements":688,"flats":23,"marketCap":94618797896590.75,"floatMarketCap":88493036384417.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1996.986,"amplitude":0.015414,"preClose":1986.4065,"low":1966.3679,"pbRate":"5.154594","latestPrice":1978.2001,"volume":5648341578,"delay":0,"open":1986.5476,"prevYearClose":1778.6405,"prevWeekClose":2002.1102,"prevMonthClose":2009.8268,"prevQuarterClose":1964.185,"fiveDayClose":1996.3718,"twentyDayClose":2008.8073,"sixtyDayClose":1954.9258,"secType":"PLATE","market":"US","turnoverRate":0.009473,"peRate":25.138984,"marketCap":94618797896590.75,"floatMarketCap":88493036384417.25,"timestamp":1789588799999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":304,"down":689,"flat":28},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:19,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"VOOG","nameCN":"Vanguard S&P 500 Growth ETF","changeRate":-0.000967,"change":-0.08,"latestPrice":82.63,"close":82.63,"volume":996943,"market":"US","high":83.45,"low":82.0899,"preClose":82.71,"open":83.1,"turnoverRate":0.003099,"peRate":0,"amplitude":0.016444,"marketValue":26578008000.27,"askSize":10,"bidSize":10,"askPrice":82.8,"bidPrice":82.61,"week52High":86.14,"week52Low":64.99,"changeRate5Day":-0.013491,"changeRate20Day":-0.015841,"changeRate60Day":0.003156,"changeRateWTD":-0.013255,"changeRateMTD":-0.015724,"changeRateQTD":0.000121,"changeRateYTD":0.11514,"amount":82695513.685066,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.056616,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000363,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3722,"divideRate":0.004504,"floatMarketCap":26578008000.269997,"shortable":3,"shares":321650829,"floatShares":321650829,"hourTrading":{"tag":"盘后","latestPrice":82.78,"preClose":82.63,"latestTime":"17:44 EDT","volume":1132,"amount":93755.71524,"timestamp":1789595096362,"change":0.15000000000000568,"changeRate":0.0018153213118722704},"preHourTrading":{"tag":"盘前","latestPrice":83,"preClose":82.71,"latestTime":"09:26 EDT","volume":13454,"amount":1119547.0293,"timestamp":1789565162648,"change":0.29000000000000625,"changeRate":0.0035062265747794253},"postHourTrading":{"tag":"盘后","latestPrice":82.78,"preClose":82.63,"latestTime":"17:44 EDT","volume":1132,"amount":93755.71524,"timestamp":1789595096362,"change":0.15000000000000568,"changeRate":0.0018153213118722704},"overnightTrading":{"tag":"夜盘","latestPrice":82.91000366210938,"preClose":82.70999908447266,"latestTime":"20260916 04:00 EDT","volume":144,"amount":11914,"timestamp":1789545602156,"change":0.20000457763671875,"changeRate":0.002418142665343906},"impliedVol":0.1799,"impliedVolPercentile":0.2669},{"symbol":"BKLN","nameCN":"Invesco Senior Loan ETF","changeRate":-0.000969,"change":-0.02,"latestPrice":20.63,"close":20.63,"volume":20714079,"market":"US","high":20.67,"low":20.62,"preClose":20.65,"open":20.65,"turnoverRate":0.063628,"peRate":0,"amplitude":0.002421,"marketValue":6716057282.37,"askSize":3,"bidSize":10,"askPrice":20.68,"bidPrice":20.59,"week52High":21.07,"week52Low":20.11,"changeRate5Day":0.001943,"changeRate20Day":0.004382,"changeRate60Day":0.013261,"changeRateWTD":0.001943,"changeRateMTD":0.002917,"changeRateQTD":0.012764,"changeRateYTD":-0.017619,"amount":427819131.11495,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.203179,"committee":0.538462,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.32096,"divideRate":0.064031,"floatMarketCap":6716057282.37,"shortable":3,"shares":325548099,"floatShares":325548099,"hourTrading":{"tag":"盘后","latestPrice":20.6442,"preClose":20.63,"latestTime":"17:23 EDT","volume":724,"amount":14916.89056,"timestamp":1789593837551,"change":0.014200000000002433,"changeRate":0.0006883179835192649},"preHourTrading":{"tag":"盘前","latestPrice":20.66,"preClose":20.65,"latestTime":"08:12 EDT","volume":711,"amount":14688.80496,"timestamp":1789560761224,"change":0.010000000000001563,"changeRate":0.0004842615012107295},"postHourTrading":{"tag":"盘后","latestPrice":20.6442,"preClose":20.63,"latestTime":"17:23 EDT","volume":724,"amount":14916.89056,"timestamp":1789593837551,"change":0.014200000000002433,"changeRate":0.0006883179835192649},"overnightTrading":{"tag":"夜盘","latestPrice":20.649999618530273,"preClose":20.649999618530273,"latestTime":"20260916 04:00 EDT","volume":1,"amount":21,"timestamp":1789545601688,"change":0,"changeRate":0},"impliedVol":0.103,"impliedVolPercentile":0.7291},{"symbol":"IEF","nameCN":"iShares 7-10 Year Treasury Bond ETF","changeRate":-0.000991,"change":-0.09,"latestPrice":90.73,"close":90.73,"volume":13144319,"market":"US","high":91.275,"low":90.7001,"preClose":90.82,"open":90.995,"turnoverRate":0.028656,"peRate":131.957089,"amplitude":0.00633,"marketValue":41617851000,"askSize":700,"bidSize":11,"askPrice":90.75,"bidPrice":90.65,"week52High":98.045,"week52Low":90.7001,"changeRate5Day":-0.012678,"changeRate20Day":-0.023674,"changeRate60Day":-0.034787,"changeRateWTD":-0.003077,"changeRateMTD":-0.021673,"changeRateQTD":-0.040605,"changeRateYTD":-0.056468,"amount":1196228298.035721,"eps":0.687572,"lyrEps":5.137872,"lyrPeRate":17.659062,"pbRate":0.854933,"volumeRatio":1.553571,"committee":-0.969058,"roa":0.021778,"roe":0.062374,"changeRate5Min":-0.000386,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.040119,"floatMarketCap":41617851000,"shortable":3,"shares":458700000,"floatShares":458700000,"hourTrading":{"tag":"盘后","latestPrice":90.73,"preClose":90.73,"latestTime":"17:48 EDT","volume":30220,"amount":2741210.74912,"timestamp":1789595291706,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":90.99,"preClose":90.82,"latestTime":"09:28 EDT","volume":68063,"amount":6192665.77216,"timestamp":1789565309825,"change":0.1700000000000017,"changeRate":0.0018718343977097746},"postHourTrading":{"tag":"盘后","latestPrice":90.73,"preClose":90.73,"latestTime":"17:48 EDT","volume":30220,"amount":2741210.74912,"timestamp":1789595291706,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":90.94999694824219,"preClose":90.81999969482422,"latestTime":"20260916 04:00 EDT","volume":3804,"amount":345847,"timestamp":1789545602155,"change":0.12999725341796875,"changeRate":0.0014313725374894184},"impliedVol":0.0806,"impliedVolPercentile":0.9323},{"symbol":"SPYG","nameCN":"SPDR Portfolio S&P 500 Growth ETF","changeRate":-0.001007,"change":-0.12,"latestPrice":119,"close":119,"volume":1924011,"market":"US","high":120.19,"low":118.2499,"preClose":119.12,"open":119.75,"turnoverRate":0.004272,"peRate":5.625481,"amplitude":0.016287,"marketValue":53591662852,"askSize":50,"bidSize":4,"askPrice":119.15,"bidPrice":118.96,"week52High":124.04,"week52Low":93.61,"changeRate5Day":-0.013758,"changeRate20Day":-0.015715,"changeRate60Day":0.003881,"changeRateWTD":-0.013431,"changeRateMTD":-0.015634,"changeRateQTD":0.000084,"changeRateYTD":0.115276,"amount":229815709.842728,"eps":21.153746,"lyrEps":23.622976,"lyrPeRate":5.037469,"pbRate":1.01733,"volumeRatio":1.247803,"committee":-0.851852,"roa":0.004073,"roe":0.295748,"changeRate5Min":0.000294,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.58,"divideRate":0.004874,"floatMarketCap":53591662852,"shortable":3,"shares":450350108,"floatShares":450350108,"hourTrading":{"tag":"盘后","latestPrice":119.15,"preClose":119,"latestTime":"17:50 EDT","volume":327077,"amount":38975826.52339,"timestamp":1789595423663,"change":0.15000000000000568,"changeRate":0.00126050420168072},"preHourTrading":{"tag":"盘前","latestPrice":119.51,"preClose":119.12,"latestTime":"08:45 EDT","volume":712,"amount":84965.84004,"timestamp":1789562753831,"change":0.39000000000000057,"changeRate":0.0032740094022834162},"postHourTrading":{"tag":"盘后","latestPrice":119.15,"preClose":119,"latestTime":"17:50 EDT","volume":327077,"amount":38975826.52339,"timestamp":1789595423663,"change":0.15000000000000568,"changeRate":0.00126050420168072},"overnightTrading":{"tag":"夜盘","latestPrice":119.12000274658203,"preClose":119.12000274658203,"latestTime":"20260916 04:00 EDT","volume":22,"amount":2623,"timestamp":1789545601960,"change":0,"changeRate":0},"impliedVol":0.186,"impliedVolPercentile":0.3347},{"symbol":"SPTS","nameCN":"SPDR Portfolio Short Term Treasury ETF","changeRate":-0.001045,"change":-0.03,"latestPrice":28.69,"close":28.69,"volume":3017863,"market":"US","high":28.76,"low":28.69,"preClose":28.72,"open":28.73,"turnoverRate":0.011638,"peRate":0,"amplitude":0.002437,"marketValue":7439317000,"askSize":1,"bidSize":48700,"askPrice":28.71,"bidPrice":28.68,"week52High":29.4,"week52Low":28.69,"changeRate5Day":-0.004511,"changeRate20Day":-0.009323,"changeRate60Day":-0.008639,"changeRateWTD":-0.001045,"changeRateMTD":-0.008296,"changeRateQTD":-0.011031,"changeRateYTD":-0.02015,"amount":86739932.390261,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.295422,"committee":0.999959,"roa":0,"roe":0,"changeRate5Min":-0.000028,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1143,"divideRate":0.038839,"floatMarketCap":7439317000,"shortable":3,"shares":259300000,"floatShares":259300000,"hourTrading":{"tag":"盘后","latestPrice":28.71,"preClose":28.69,"latestTime":"17:46 EDT","volume":3363,"amount":96501.900429,"timestamp":1789595165139,"change":0.019999999999999574,"changeRate":0.0006971070059253947},"preHourTrading":{"tag":"盘前","latestPrice":28.72,"preClose":28.72,"latestTime":"07:36 EDT","volume":1,"amount":28.72,"timestamp":1789558567098,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":28.71,"preClose":28.69,"latestTime":"17:46 EDT","volume":3363,"amount":96501.900429,"timestamp":1789595165139,"change":0.019999999999999574,"changeRate":0.0006971070059253947},"overnightTrading":{"tag":"夜盘","latestPrice":28.719999313354492,"preClose":28.719999313354492,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.0001,"impliedVolPercentile":0},{"symbol":"CAT","nameCN":"Caterpillar","changeRate":-0.001047,"change":-0.82,"latestPrice":782.72,"close":782.72,"volume":2644531,"market":"US","high":798.39,"low":774.475,"preClose":783.54,"open":797,"turnoverRate":0.005737,"peRate":33.730082,"amplitude":0.030522,"marketValue":360833920000,"askSize":1,"bidSize":16,"askPrice":786.1,"bidPrice":783.2,"week52High":1073.46,"week52Low":434.28,"changeRate5Day":-0.040267,"changeRate20Day":-0.069155,"changeRate60Day":-0.234339,"changeRateWTD":-0.043796,"changeRateMTD":-0.018496,"changeRateQTD":-0.264983,"changeRateYTD":0.366313,"amount":2076486257.709961,"eps":23.205399,"lyrEps":18.902127,"lyrPeRate":41.409096,"pbRate":18.604482,"volumeRatio":1.292687,"committee":0.882353,"roa":0.090296,"roe":0.569724,"changeRate5Min":-0.000051,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.16,"divideRate":0.00787,"floatMarketCap":360833920000,"shortable":3,"shares":461000000,"floatShares":461000000,"hourTrading":{"tag":"盘后","latestPrice":784.99,"preClose":782.72,"latestTime":"17:48 EDT","volume":518195,"amount":405601922.0448,"timestamp":1789595330524,"change":2.269999999999982,"changeRate":0.002900143090760402},"preHourTrading":{"tag":"盘前","latestPrice":796.2994,"preClose":783.54,"latestTime":"09:29 EDT","volume":5259,"amount":4156968.1356,"timestamp":1789565366955,"change":12.759400000000028,"changeRate":0.016284299461418725},"postHourTrading":{"tag":"盘后","latestPrice":784.99,"preClose":782.72,"latestTime":"17:48 EDT","volume":518195,"amount":405601922.0448,"timestamp":1789595330524,"change":2.269999999999982,"changeRate":0.002900143090760402},"overnightTrading":{"tag":"夜盘","latestPrice":789.2899780273438,"preClose":783.5399780273438,"latestTime":"20260916 04:00 EDT","volume":777,"amount":611905,"timestamp":1789545602125,"change":5.75,"changeRate":0.007338489625604449},"impliedVol":0.3794,"impliedVolPercentile":0.4382},{"symbol":"STNG","nameCN":"Scorpio Tankers","changeRate":-0.00105,"change":-0.09,"latestPrice":85.64,"close":85.64,"volume":1781300,"market":"US","high":87.6,"low":85.26,"preClose":85.73,"open":85.84,"turnoverRate":0.041248,"peRate":5.296336,"amplitude":0.027295,"marketValue":4288966985.28,"askSize":7,"bidSize":5,"askPrice":88.27,"bidPrice":85,"week52High":87.6,"week52Low":48.93,"changeRate5Day":0.031062,"changeRate20Day":0.079405,"changeRate60Day":0.03869,"changeRateWTD":0.013251,"changeRateMTD":0.085975,"changeRateQTD":0.2365,"changeRateYTD":0.684832,"amount":153581173.97995,"eps":16.16967,"lyrEps":7.03,"lyrPeRate":12.182077,"pbRate":1.178406,"volumeRatio":1.963519,"committee":-0.166667,"roa":0.082418,"roe":0.246193,"changeRate5Min":0.000876,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.72,"divideRate":0.020084,"floatMarketCap":3698371193.24,"shortable":3,"shares":50081352,"floatShares":43185091,"hourTrading":{"tag":"盘后","latestPrice":86.23,"preClose":85.64,"latestTime":"17:48 EDT","volume":258489,"amount":22134694.82301,"timestamp":1789595297786,"change":0.5900000000000034,"changeRate":0.006889304063521759},"preHourTrading":{"tag":"盘前","latestPrice":86.4012,"preClose":85.73,"latestTime":"09:28 EDT","volume":962,"amount":82779.63824,"timestamp":1789565288619,"change":0.6711999999999989,"changeRate":0.007829231307593595},"postHourTrading":{"tag":"盘后","latestPrice":86.23,"preClose":85.64,"latestTime":"17:48 EDT","volume":258489,"amount":22134694.82301,"timestamp":1789595297786,"change":0.5900000000000034,"changeRate":0.006889304063521759},"overnightTrading":{"tag":"夜盘","latestPrice":85.7300033569336,"preClose":85.7300033569336,"latestTime":"20260916 04:00 EDT","volume":11,"amount":943,"timestamp":1789545602023,"change":0,"changeRate":0},"impliedVol":0.4218,"impliedVolPercentile":0.3944},{"symbol":"SPTI","nameCN":"SPDR Portfolio Intermediate Term Treasury ETF","changeRate":-0.001089,"change":-0.03,"latestPrice":27.52,"close":27.52,"volume":2796144,"market":"US","high":27.68,"low":27.52,"preClose":27.55,"open":27.6,"turnoverRate":0.007358,"peRate":0,"amplitude":0.005808,"marketValue":10457609246.72,"askSize":50,"bidSize":50,"askPrice":27.53,"bidPrice":27.49,"week52High":29.24,"week52Low":27.52,"changeRate5Day":-0.010428,"changeRate20Day":-0.020989,"changeRate60Day":-0.025496,"changeRateWTD":-0.00326,"changeRateMTD":-0.017494,"changeRateQTD":-0.030645,"changeRateYTD":-0.04577,"amount":77129699.053894,"eps":-0.233468,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.892197,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000363,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0965,"divideRate":0.039844,"floatMarketCap":10457609246.72,"shortable":3,"shares":380000336,"floatShares":380000336,"hourTrading":{"tag":"盘后","latestPrice":27.52,"preClose":27.52,"latestTime":"16:47 EDT","volume":47,"amount":1293.409967,"timestamp":1789591679710,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":27.6,"preClose":27.55,"latestTime":"08:28 EDT","volume":370,"amount":10202.61125,"timestamp":1789561695492,"change":0.05000000000000071,"changeRate":0.0018148820326679023},"postHourTrading":{"tag":"盘后","latestPrice":27.52,"preClose":27.52,"latestTime":"16:47 EDT","volume":47,"amount":1293.409967,"timestamp":1789591679710,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.549999237060547,"preClose":27.549999237060547,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.0679,"impliedVolPercentile":0.6414},{"symbol":"IUSG","nameCN":"iShares Core S&P U.S. Growth ETF","changeRate":-0.00112,"change":-0.21,"latestPrice":187.29,"close":187.29,"volume":424130,"market":"US","high":189.16,"low":186.14,"preClose":187.5,"open":188.45,"turnoverRate":0.002433,"peRate":5.13938,"amplitude":0.016107,"marketValue":32654011500,"askSize":14,"bidSize":10,"askPrice":187.39,"bidPrice":187.26,"week52High":195.64,"week52Low":148.39,"changeRate5Day":-0.014858,"changeRate20Day":-0.019475,"changeRate60Day":0.000107,"changeRateWTD":-0.014782,"changeRateMTD":-0.017418,"changeRateQTD":-0.004253,"changeRateYTD":0.11522,"amount":79770118.779907,"eps":36.442139,"lyrEps":26.142382,"lyrPeRate":7.164229,"pbRate":1.25602,"volumeRatio":1.056047,"committee":-0.166667,"roa":0.003924,"roe":0.192781,"changeRate5Min":0.000481,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9,"divideRate":0.004805,"floatMarketCap":32654011500,"shortable":3,"shares":174350000,"floatShares":174350000,"hourTrading":{"tag":"盘后","latestPrice":187.39,"preClose":187.29,"latestTime":"17:36 EDT","volume":935,"amount":175127.9871,"timestamp":1789594614735,"change":0.09999999999999432,"changeRate":0.0005339313364301048},"preHourTrading":{"tag":"盘前","latestPrice":191.435,"preClose":187.5,"latestTime":"09:03 EDT","volume":106,"amount":20213.41984,"timestamp":1789563792691,"change":3.9350000000000023,"changeRate":0.020986666666666678},"postHourTrading":{"tag":"盘后","latestPrice":187.39,"preClose":187.29,"latestTime":"17:36 EDT","volume":935,"amount":175127.9871,"timestamp":1789594614735,"change":0.09999999999999432,"changeRate":0.0005339313364301048},"overnightTrading":{"tag":"夜盘","latestPrice":187.5800018310547,"preClose":187.5,"latestTime":"20260916 04:00 EDT","volume":4,"amount":750,"timestamp":1789545602107,"change":0.0800018310546875,"changeRate":0.0004266764322916667},"impliedVol":0.1736,"impliedVolPercentile":0.4821},{"symbol":"MU","nameCN":"Micron Technology","changeRate":-0.001132,"change":-1.05,"latestPrice":926.55,"close":926.55,"volume":20009565,"market":"US","high":941.2,"low":917.64,"preClose":927.6,"open":934.23,"turnoverRate":0.017794,"peRate":20.909333,"amplitude":0.025399,"marketValue":1044901984954.0499,"askSize":16,"bidSize":52,"askPrice":930.5,"bidPrice":930.45,"week52High":1255,"week52Low":154.65,"changeRate5Day":-0.098485,"changeRate20Day":-0.015105,"changeRate60Day":-0.235129,"changeRateWTD":-0.049946,"changeRateMTD":-0.033565,"changeRateQTD":-0.197299,"changeRateYTD":2.246382,"amount":18583353455.224,"eps":44.312748,"lyrEps":7.59,"lyrPeRate":122.075099,"pbRate":10.373913,"volumeRatio":0.838208,"committee":0.529412,"roa":0.348702,"roe":0.66638,"changeRate5Min":0.00225,"earningDate":1790697600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.53,"divideRate":0.000572,"floatMarketCap":1041919210177.2,"shortable":3,"shares":1127734051,"floatShares":1124514824,"hourTrading":{"tag":"盘后","latestPrice":930.46,"preClose":926.55,"latestTime":"17:50 EDT","volume":424071,"amount":393188114.2392,"timestamp":1789595430608,"change":3.910000000000082,"changeRate":0.004219955749824707},"preHourTrading":{"tag":"盘前","latestPrice":934.71,"preClose":927.6,"latestTime":"09:29 EDT","volume":420318,"amount":393103334.1996,"timestamp":1789565399999,"change":7.110000000000014,"changeRate":0.007664941785252279},"postHourTrading":{"tag":"盘后","latestPrice":930.46,"preClose":926.55,"latestTime":"17:50 EDT","volume":424071,"amount":393188114.2392,"timestamp":1789595430608,"change":3.910000000000082,"changeRate":0.004219955749824707},"overnightTrading":{"tag":"夜盘","latestPrice":937.3699951171875,"preClose":927.5999755859375,"latestTime":"20260916 04:00 EDT","volume":167766,"amount":156230659,"timestamp":1789545602153,"change":9.77001953125,"changeRate":0.01053257846959145},"impliedVol":0.633,"impliedVolPercentile":0.1355},{"symbol":"PSX","nameCN":"Phillips 66","changeRate":-0.001132,"change":-0.3,"latestPrice":264.63,"close":264.63,"volume":2670774,"market":"US","high":267.29,"low":259.355,"preClose":264.93,"open":260.46,"turnoverRate":0.006707,"peRate":15.104452,"amplitude":0.029951,"marketValue":106048890541.86,"askSize":10,"bidSize":60,"askPrice":265.1,"bidPrice":263,"week52High":267.29,"week52Low":126.74,"changeRate5Day":0.014763,"changeRate20Day":0.086821,"changeRate60Day":0.571344,"changeRateWTD":0.019887,"changeRateMTD":0.073201,"changeRateQTD":0.565395,"changeRateYTD":1.050759,"amount":706500739.520874,"eps":17.52,"lyrEps":10.79,"lyrPeRate":24.525487,"pbRate":3.36599,"volumeRatio":0.945855,"committee":0.714286,"roa":0.060355,"roe":0.234534,"changeRate5Min":-0.000076,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.9402,"divideRate":0.018668,"floatMarketCap":105372950631.56999,"shortable":3,"shares":400744022,"floatShares":398189739,"hourTrading":{"tag":"盘后","latestPrice":264.85,"preClose":264.63,"latestTime":"17:47 EDT","volume":88976,"amount":23545905.7296,"timestamp":1789595274688,"change":0.22000000000002728,"changeRate":0.000831349431281515},"preHourTrading":{"tag":"盘前","latestPrice":261.2834,"preClose":264.93,"latestTime":"09:27 EDT","volume":1958,"amount":515087.49644,"timestamp":1789565264421,"change":-3.646600000000035,"changeRate":-0.013764390593741875},"postHourTrading":{"tag":"盘后","latestPrice":264.85,"preClose":264.63,"latestTime":"17:47 EDT","volume":88976,"amount":23545905.7296,"timestamp":1789595274688,"change":0.22000000000002728,"changeRate":0.000831349431281515},"overnightTrading":{"tag":"夜盘","latestPrice":264,"preClose":264.92999267578125,"latestTime":"20260916 04:00 EDT","volume":55,"amount":14583,"timestamp":1789545602103,"change":-0.92999267578125,"changeRate":-0.0035103336786762606},"impliedVol":0.4431,"impliedVolPercentile":0.992},{"symbol":"SLG","nameCN":"SL Green","changeRate":-0.001158,"change":-0.06,"latestPrice":51.75,"close":51.75,"volume":959272,"market":"US","high":52.31,"low":50.135,"preClose":51.81,"open":51.94,"turnoverRate":0.013521,"peRate":0,"amplitude":0.04198,"marketValue":3675589600.5,"askSize":1,"bidSize":39,"askPrice":51.99,"bidPrice":50.74,"week52High":66.29,"week52Low":34.77,"changeRate5Day":-0.01297,"changeRate20Day":-0.08955,"changeRate60Day":0.043978,"changeRateWTD":-0.025057,"changeRateMTD":-0.075563,"changeRateQTD":-0.000386,"changeRateYTD":0.128188,"amount":49323839.674744,"eps":-2.727748,"lyrEps":-1.61,"lyrPeRate":0,"pbRate":1.150188,"volumeRatio":1.396269,"committee":0.95,"roa":0.004523,"roe":-0.035726,"changeRate5Min":0.005049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5231,"divideRate":0.048756,"floatMarketCap":3671412030,"shortable":3,"shares":71025886,"floatShares":70945160,"hourTrading":{"tag":"盘后","latestPrice":51.51,"preClose":51.75,"latestTime":"16:24 EDT","volume":31788,"amount":1645028.36424,"timestamp":1789590297617,"change":-0.240000000000002,"changeRate":-0.004637681159420328},"preHourTrading":{"tag":"盘前","latestPrice":52,"preClose":51.81,"latestTime":"08:57 EDT","volume":10,"amount":517.72,"timestamp":1789563465411,"change":0.18999999999999773,"changeRate":0.003667245705462222},"postHourTrading":{"tag":"盘后","latestPrice":51.51,"preClose":51.75,"latestTime":"16:24 EDT","volume":31788,"amount":1645028.36424,"timestamp":1789590297617,"change":-0.240000000000002,"changeRate":-0.004637681159420328},"overnightTrading":{"tag":"夜盘","latestPrice":51.810001373291016,"preClose":51.810001373291016,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.4138,"impliedVolPercentile":0.2112},{"symbol":"XLI","nameCN":"Industrial Select Sector SPDR Fund","changeRate":-0.001184,"change":-0.2,"latestPrice":168.65,"close":168.65,"volume":8909627,"market":"US","high":170.68,"low":167.49,"preClose":168.85,"open":169.61,"turnoverRate":0.048974,"peRate":8.899086,"amplitude":0.018893,"marketValue":30681819900,"askSize":205,"bidSize":20,"askPrice":171,"bidPrice":167.5,"week52High":188.19,"week52Low":147.135,"changeRate5Day":-0.018278,"changeRate20Day":-0.081277,"changeRate60Day":-0.072332,"changeRateWTD":-0.021581,"changeRateMTD":-0.037001,"changeRateQTD":-0.08951,"changeRateYTD":0.087223,"amount":1508491780.57048,"eps":18.951385,"lyrEps":18.951385,"lyrPeRate":8.899086,"pbRate":1.28274,"volumeRatio":1.235045,"committee":-0.822222,"roa":0.009385,"roe":0.135215,"changeRate5Min":-0.000681,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06,"divideRate":0.012215,"floatMarketCap":30681819900,"shortable":3,"shares":181926000,"floatShares":181926000,"hourTrading":{"tag":"盘后","latestPrice":168.9669,"preClose":168.71,"latestTime":"17:42 EDT","volume":151490,"amount":25687457.9013,"timestamp":1789594937404,"change":0.2569000000000017,"changeRate":0.0015227313140892755},"preHourTrading":{"tag":"盘前","latestPrice":169.7,"preClose":168.85,"latestTime":"09:21 EDT","volume":859,"amount":145521.05968,"timestamp":1789564898854,"change":0.8499999999999943,"changeRate":0.005034053893988714},"postHourTrading":{"tag":"盘后","latestPrice":168.9669,"preClose":168.71,"latestTime":"17:42 EDT","volume":151490,"amount":25687457.9013,"timestamp":1789594937404,"change":0.2569000000000017,"changeRate":0.0015227313140892755},"overnightTrading":{"tag":"夜盘","latestPrice":168.6300048828125,"preClose":168.85000610351562,"latestTime":"20260916 04:00 EDT","volume":9,"amount":1518,"timestamp":1789545602139,"change":-0.220001220703125,"changeRate":-0.0013029387785052876},"impliedVol":0.4087,"impliedVolPercentile":0.9761},{"symbol":"SCHO","nameCN":"Schwab Short-Term U.S. Treasury ETF","changeRate":-0.001255,"change":-0.03,"latestPrice":23.88,"close":23.88,"volume":4457945,"market":"US","high":23.94,"low":23.88,"preClose":23.91,"open":23.92,"turnoverRate":0.006991,"peRate":0,"amplitude":0.002509,"marketValue":15228276000,"askSize":15,"bidSize":34,"askPrice":23.99,"bidPrice":23.88,"week52High":24.46,"week52Low":23.88,"changeRate5Day":-0.005,"changeRate20Day":-0.00954,"changeRate60Day":-0.008717,"changeRateWTD":-0.001672,"changeRateMTD":-0.007894,"changeRateQTD":-0.010771,"changeRateYTD":-0.020107,"amount":106618050.869293,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.903022,"committee":0.387755,"roa":0,"roe":0,"changeRate5Min":-0.000209,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9161,"divideRate":0.038363,"floatMarketCap":15228276000,"shortable":3,"shares":637700000,"floatShares":637700000,"hourTrading":{"tag":"盘后","latestPrice":23.88,"preClose":23.88,"latestTime":"17:36 EDT","volume":48563,"amount":1159756.458929,"timestamp":1789594563380,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":23.93,"preClose":23.91,"latestTime":"09:25 EDT","volume":4193,"amount":100310.803621,"timestamp":1789565127166,"change":0.019999999999999574,"changeRate":0.0008364700961940433},"postHourTrading":{"tag":"盘后","latestPrice":23.88,"preClose":23.88,"latestTime":"17:36 EDT","volume":48563,"amount":1159756.458929,"timestamp":1789594563380,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.90999984741211,"preClose":23.90999984741211,"latestTime":"20260916 04:00 EDT","volume":1,"amount":24,"timestamp":1789545602128,"change":0,"changeRate":0},"impliedVol":0.0001,"impliedVolPercentile":0},{"symbol":"WEC","nameCN":"WEC Energy Group Inc","changeRate":-0.001256,"change":-0.13,"latestPrice":103.38,"close":103.38,"volume":2667789,"market":"US","high":104.46,"low":102.86,"preClose":103.51,"open":104.21,"turnoverRate":0.008204,"peRate":20.012756,"amplitude":0.015457,"marketValue":33628919771.76,"askSize":1,"bidSize":1,"askPrice":104.03,"bidPrice":103.13,"week52High":119.91,"week52Low":102.86,"changeRate5Day":-0.026095,"changeRate20Day":-0.069068,"changeRate60Day":-0.085456,"changeRateWTD":-0.018513,"changeRateMTD":-0.026279,"changeRateQTD":-0.11467,"changeRateYTD":-0.019723,"amount":276097130.870155,"eps":5.165705,"lyrEps":4.829854,"lyrPeRate":21.404374,"pbRate":2.379141,"volumeRatio":1.100795,"committee":0,"roa":0.030249,"roe":0.11988,"changeRate5Min":0.000774,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.69,"divideRate":0.035694,"floatMarketCap":33615402319.859997,"shortable":3,"shares":325294252,"floatShares":325163497,"hourTrading":{"tag":"盘后","latestPrice":103.38,"preClose":103.38,"latestTime":"16:58 EDT","volume":207259,"amount":21427516.482944,"timestamp":1789592323765,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":103.93,"preClose":103.51,"latestTime":"09:29 EDT","volume":38,"amount":3941.60016,"timestamp":1789565385005,"change":0.4200000000000017,"changeRate":0.00405757897787655},"postHourTrading":{"tag":"盘后","latestPrice":103.38,"preClose":103.38,"latestTime":"16:58 EDT","volume":207259,"amount":21427516.482944,"timestamp":1789592323765,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":103.51000213623047,"preClose":103.51000213623047,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2235,"impliedVolPercentile":0.5896},{"symbol":"KMI","nameCN":"Kinder Morgan","changeRate":-0.0013,"change":-0.04,"latestPrice":30.73,"close":30.73,"volume":13092428,"market":"US","high":31.16,"low":30.4111,"preClose":30.77,"open":30.675,"turnoverRate":0.006755,"peRate":19.857809,"amplitude":0.024339,"marketValue":68366886784.7,"askSize":1,"bidSize":5,"askPrice":31.1,"bidPrice":30.27,"week52High":34.805,"week52Low":25.6,"changeRate5Day":-0.021649,"changeRate20Day":-0.065105,"changeRate60Day":-0.047132,"changeRateWTD":-0.004213,"changeRateMTD":-0.046836,"changeRateQTD":-0.038786,"changeRateYTD":0.117861,"amount":402880935.180206,"eps":1.547502,"lyrEps":1.367521,"lyrPeRate":22.471319,"pbRate":2.161389,"volumeRatio":1.047036,"committee":0.666667,"roa":0.044534,"roe":0.109913,"changeRate5Min":-0.000325,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.18,"divideRate":0.038399,"floatMarketCap":59559502566.13,"shortable":3,"shares":2224760390,"floatShares":1938154981,"hourTrading":{"tag":"盘后","latestPrice":30.85,"preClose":30.73,"latestTime":"17:38 EDT","volume":900757,"amount":27679923.925368,"timestamp":1789594687532,"change":0.120000000000001,"changeRate":0.0039049788480312723},"preHourTrading":{"tag":"盘前","latestPrice":30.73,"preClose":30.77,"latestTime":"09:29 EDT","volume":1168,"amount":35857.854624,"timestamp":1789565391844,"change":-0.03999999999999915,"changeRate":-0.001299967500812452},"postHourTrading":{"tag":"盘后","latestPrice":30.85,"preClose":30.73,"latestTime":"17:38 EDT","volume":900757,"amount":27679923.925368,"timestamp":1789594687532,"change":0.120000000000001,"changeRate":0.0039049788480312723},"overnightTrading":{"tag":"夜盘","latestPrice":30.670000076293945,"preClose":30.770000457763672,"latestTime":"20260916 04:00 EDT","volume":62,"amount":1913,"timestamp":1789545602074,"change":-0.10000038146972656,"changeRate":-0.003249931101138322},"impliedVol":0.2698,"impliedVolPercentile":0.7769},{"symbol":"IEI","nameCN":"iShares 3-7 Year Treasury Bond ETF","changeRate":-0.001312,"change":-0.15,"latestPrice":114.22,"close":114.22,"volume":2189794,"market":"US","high":114.76,"low":114.21,"preClose":114.37,"open":114.54,"turnoverRate":0.014483,"peRate":0,"amplitude":0.004809,"marketValue":17270064000,"askSize":10,"bidSize":4,"askPrice":114.21,"bidPrice":114,"week52High":120.7799,"week52Low":114.21,"changeRate5Day":-0.009968,"changeRate20Day":-0.020244,"changeRate60Day":-0.023093,"changeRateWTD":-0.002881,"changeRateMTD":-0.016786,"changeRateQTD":-0.027501,"changeRateYTD":-0.042983,"amount":250820025.879761,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.206314,"committee":-0.428571,"roa":0,"roe":0,"changeRate5Min":-0.000219,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.3346,"divideRate":0.03795,"floatMarketCap":17270064000,"shortable":3,"shares":151200000,"floatShares":151200000,"hourTrading":{"tag":"盘后","latestPrice":114.2,"preClose":114.22,"latestTime":"16:47 EDT","volume":6269,"amount":715822.12898,"timestamp":1789591623399,"change":-0.01999999999999602,"changeRate":-0.00017510068289262846},"preHourTrading":{"tag":"盘前","latestPrice":114.54,"preClose":114.37,"latestTime":"09:29 EDT","volume":3640,"amount":417188.5172,"timestamp":1789565375062,"change":0.1700000000000017,"changeRate":0.0014864037772143192},"postHourTrading":{"tag":"盘后","latestPrice":114.2,"preClose":114.22,"latestTime":"16:47 EDT","volume":6269,"amount":715822.12898,"timestamp":1789591623399,"change":-0.01999999999999602,"changeRate":-0.00017510068289262846},"overnightTrading":{"tag":"夜盘","latestPrice":114.5,"preClose":114.37000274658203,"latestTime":"20260916 04:00 EDT","volume":600,"amount":68700,"timestamp":1789545602111,"change":0.12999725341796875,"changeRate":0.0011366376698093918},"impliedVol":0.044,"impliedVolPercentile":0.7371},{"symbol":"BBIO","nameCN":"BridgeBio Pharma, Inc.","changeRate":-0.001316,"change":-0.09,"latestPrice":68.3,"close":68.3,"volume":4785846,"market":"US","high":69.46,"low":67.105,"preClose":68.39,"open":68.52,"turnoverRate":0.028658,"peRate":0,"amplitude":0.034435,"marketValue":13373566328.6,"askSize":28,"bidSize":29,"askPrice":69.63,"bidPrice":66.97,"week52High":93.415,"week52Low":48.78,"changeRate5Day":-0.102261,"changeRate20Day":-0.17691,"changeRate60Day":-0.008996,"changeRateWTD":-0.057151,"changeRateMTD":-0.108239,"changeRateQTD":-0.082975,"changeRateYTD":-0.107073,"amount":327082443.483856,"eps":-3.5686,"lyrEps":-3.784997,"lyrPeRate":0,"pbRate":-5.317067,"volumeRatio":1.843175,"committee":0.017544,"roa":-0.25997,"roe":-17.896681,"changeRate5Min":-0.000293,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11406100000,"shortable":3,"shares":195806242,"floatShares":167000000,"hourTrading":{"tag":"盘后","latestPrice":68.5,"preClose":68.3,"latestTime":"16:29 EDT","volume":1632214,"amount":111798318.38646,"timestamp":1789590542368,"change":0.20000000000000284,"changeRate":0.0029282576866764692},"preHourTrading":{"tag":"盘前","latestPrice":69,"preClose":68.39,"latestTime":"09:23 EDT","volume":75,"amount":5135.2398,"timestamp":1789565038427,"change":0.6099999999999994,"changeRate":0.008919432665594376},"postHourTrading":{"tag":"盘后","latestPrice":68.5,"preClose":68.3,"latestTime":"16:29 EDT","volume":1632214,"amount":111798318.38646,"timestamp":1789590542368,"change":0.20000000000000284,"changeRate":0.0029282576866764692},"overnightTrading":{"tag":"夜盘","latestPrice":68.38999938964844,"preClose":68.38999938964844,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.4223,"impliedVolPercentile":0.1116},{"symbol":"MNST","nameCN":"Monster Beverage","changeRate":-0.001344,"change":-0.06,"latestPrice":44.57,"close":44.57,"volume":8018302,"market":"US","high":45.04,"low":44.53,"preClose":44.63,"open":44.66,"turnoverRate":0.005706,"peRate":41.265843,"amplitude":0.011427,"marketValue":87314938726,"askSize":376,"bidSize":331,"askPrice":45.02,"bidPrice":44.57,"week52High":50.17,"week52Low":31.505,"changeRate5Day":0.040383,"changeRate20Day":-0.059308,"changeRate60Day":-0.041711,"changeRateWTD":0.026959,"changeRateMTD":-0.029399,"changeRateQTD":-0.072618,"changeRateYTD":0.162645,"amount":357985844.455376,"eps":1.08007,"lyrEps":0.97,"lyrPeRate":45.948454,"pbRate":9.324387,"volumeRatio":0.854007,"committee":-0.063649,"roa":0.174837,"roe":0.257035,"changeRate5Min":-0.000785,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62632489901.2,"shortable":3,"shares":1959051800,"floatShares":1405261160,"hourTrading":{"tag":"盘后","latestPrice":44.57,"preClose":44.57,"latestTime":"17:47 EDT","volume":410418,"amount":18292339.699614,"timestamp":1789595225775,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":44.61,"preClose":44.63,"latestTime":"09:29 EDT","volume":5066,"amount":226221.237064,"timestamp":1789565399999,"change":-0.020000000000003126,"changeRate":-0.0004481290611696869},"postHourTrading":{"tag":"盘后","latestPrice":44.57,"preClose":44.57,"latestTime":"17:47 EDT","volume":410418,"amount":18292339.699614,"timestamp":1789595225775,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":44.61000061035156,"preClose":44.630001068115234,"latestTime":"20260916 04:00 EDT","volume":1374,"amount":61367,"timestamp":1789545601939,"change":-0.020000457763671875,"changeRate":-0.0004481393073046707},"impliedVol":0.253,"impliedVolPercentile":0.3267},{"symbol":"SCHE","nameCN":"Schwab Emerging Markets Equity ETF","changeRate":-0.001377,"change":-0.05,"latestPrice":36.27,"close":36.27,"volume":2694105,"market":"US","high":36.605,"low":36.095,"preClose":36.32,"open":36.49,"turnoverRate":0.007722,"peRate":0,"amplitude":0.014042,"marketValue":12654603000,"askSize":100,"bidSize":1,"askPrice":40.85,"bidPrice":36.27,"week52High":37.64,"week52Low":31.755,"changeRate5Day":-0.02657,"changeRate20Day":-0.004392,"changeRate60Day":-0.026047,"changeRateWTD":-0.020259,"changeRateMTD":-0.01973,"changeRateQTD":0.000276,"changeRateYTD":0.107481,"amount":98023484.878178,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.042944,"committee":-0.980198,"roa":0,"roe":0,"changeRate5Min":0.000138,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9508,"divideRate":0.026215,"floatMarketCap":12654603000.000002,"shortable":3,"shares":348900000,"floatShares":348900000,"hourTrading":{"tag":"盘后","latestPrice":36.62,"preClose":36.27,"latestTime":"17:08 EDT","volume":598,"amount":21874.718008,"timestamp":1789592923891,"change":0.3499999999999943,"changeRate":0.009649848359525622},"preHourTrading":{"tag":"盘前","latestPrice":36.83,"preClose":36.32,"latestTime":"08:33 EDT","volume":783,"amount":28500.94161,"timestamp":1789562011954,"change":0.509999999999998,"changeRate":0.014041850220264262},"postHourTrading":{"tag":"盘后","latestPrice":36.62,"preClose":36.27,"latestTime":"17:08 EDT","volume":598,"amount":21874.718008,"timestamp":1789592923891,"change":0.3499999999999943,"changeRate":0.009649848359525622},"overnightTrading":{"tag":"夜盘","latestPrice":36.31999969482422,"preClose":36.31999969482422,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.1614,"impliedVolPercentile":0.5697}]}}}