US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,978.20

-8.2064-0.41%

Number of Gainers:304

Number of Losers:689

Number of Flat:28

PE:- -

High:1,996.99

Open:1,986.55

Low:1,966.37

Close:1,986.41

Volume:5.67B

Turnover:697.91B

Market Cap:94.62T

Float Cap:88.49T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

JPMORGAN INTERNATIONAL RESEARCH ENHANCED EQUITY ETF US JIRE	82.67	-0.36%	-0.3000	233.92K	19.39M	10.98B
Vanguard ESG U.S. Stock ETF US ESGV	133.57	-0.37%	-0.4900	145.95K	19.59M	13.29B
MP Materials Corp. US MP	48.99	-0.37%	-0.1800	3.77M	184.55M	8.68B
DuPont de Nemours Inc US DD	127.57	-0.37%	-0.4700	1.01M	129.09M	17.22B
Vanguard FTSE Europe ETF US VGK	88.63	-0.37%	-0.3300	1.66M	147.57M	30.00B
ARK Innovation ETF US ARKK	83.18	-0.37%	-0.3100	5.46M	454.63M	6.41B
iShares MSCI ACWI ETF US ACWI	157.61	-0.37%	-0.5900	1.77M	279.70M	32.75B
Genuine Parts US GPC	130.52	-0.37%	-0.4900	889.94K	116.66M	18.01B
iShares ESG Aware MSCI USA ETF US ESGU	164.52	-0.38%	-0.6200	230.25K	38.03M	17.72B
Vanguard FTSE Developed Markets ETF US VEA	71.26	-0.38%	-0.2700	10.20M	731.88M	232.16B
iShares TIPS Bond ETF US TIP	105.39	-0.38%	-0.4000	2.20M	231.97M	14.63B
Global X Russell 2000 Covered Call ETF US RYLD	15.74	-0.38%	-0.0600	660.60K	10.42M	1.35B
iShares ESG Aware MSCI EAFE ETF US ESGD	104.01	-0.38%	-0.4000	459.18K	48.11M	11.95B
Loews US L	108.79	-0.38%	-0.4200	1.08M	117.02M	22.24B
Manulife US MFC	43.7	-0.39%	-0.1700	1.68M	73.59M	72.63B
iShares Russell 3000 ETF US IWV	427.43	-0.39%	-1.6700	107.08K	45.90M	19.98B
Schwab U.S. TIPS ETF US SCHP	25.47	-0.39%	-0.1000	5.63M	144.03M	15.91B
AutoZone US AZO	2849.04	-0.39%	-11.2100	298.92K	860.45M	46.64B
Vanguard Total World Stock ETF US VT	157.41	-0.39%	-0.6200	1.97M	311.79M	80.28B
KLA Corporation US KLAC	167.36	-0.39%	-0.6600	6.71M	1.13B	218.62B

1 ...22 23 24 25 26 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK4588?page=24"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1978.2001,"timestamp":1789588799999,"preClose":1986.4065,"halted":0,"volume":5665903044,"delay":0,"changeRate":-0.004131,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-8.206421,"latestTime":"09-16 16:00:00 EDT","open":1986.5476,"high":1996.986,"low":1966.3679,"amount":697908732861.0981,"amplitude":0.015414,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789651800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.154594,"peRate":25.138984,"turnoverRate":0.009503,"increases":304,"decrements":688,"flats":23,"marketCap":94618797896590.75,"floatMarketCap":88493036384417.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1996.986,"amplitude":0.015414,"preClose":1986.4065,"low":1966.3679,"pbRate":"5.154594","latestPrice":1978.2001,"volume":5665903044,"delay":0,"open":1986.5476,"prevYearClose":1778.6405,"prevWeekClose":2002.1102,"prevMonthClose":2009.8268,"prevQuarterClose":1964.185,"fiveDayClose":1996.3718,"twentyDayClose":2008.8073,"sixtyDayClose":1954.9258,"secType":"PLATE","market":"US","turnoverRate":0.009503,"peRate":25.138984,"marketCap":94618797896590.75,"floatMarketCap":88493036384417.25,"timestamp":1789588799999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":304,"down":689,"flat":28},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:23,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"JIRE","nameCN":"JPMORGAN INTERNATIONAL RESEARCH ENHANCED EQUITY ETF","changeRate":-0.003616,"change":-0.3,"latestPrice":82.67,"close":82.67,"volume":233923,"market":"US","high":83.575,"low":82.2001,"preClose":82.97,"open":83.42,"turnoverRate":0.001762,"peRate":0,"amplitude":0.016571,"marketValue":10976750398.39,"askSize":100,"bidSize":100,"askPrice":93.54,"bidPrice":70.98,"week52High":86.07,"week52Low":71.85,"changeRate5Day":-0.012542,"changeRate20Day":-0.02316,"changeRate60Day":-0.001329,"changeRateWTD":-0.015599,"changeRateMTD":-0.024082,"changeRateQTD":0.002182,"changeRateYTD":0.104033,"amount":19385092.571037,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.513524,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000363,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2402,"divideRate":0.027098,"floatMarketCap":10976750398.39,"shortable":3,"shares":132777917,"floatShares":132777917,"postHourTrading":{"tag":"盘后","latestPrice":82.67,"preClose":82.67,"latestTime":"19:30 EDT","volume":12,"amount":992.06,"timestamp":1789601405379,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":82.66999816894531,"preClose":82.66999816894531,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0.1318,"impliedVolPercentile":0.784},{"symbol":"ESGV","nameCN":"Vanguard ESG U.S. Stock ETF","changeRate":-0.003655,"change":-0.49,"latestPrice":133.57,"close":133.57,"volume":145951,"market":"US","high":134.96,"low":132.72,"preClose":134.06,"open":134.53,"turnoverRate":0.001467,"peRate":0,"amplitude":0.016709,"marketValue":13290215000,"askSize":100,"bidSize":100,"askPrice":152.46,"bidPrice":114.61,"week52High":138.12,"week52Low":108.18,"changeRate5Day":-0.010519,"changeRate20Day":-0.014244,"changeRate60Day":0.014199,"changeRateWTD":-0.012786,"changeRateMTD":-0.018806,"changeRateQTD":0.010057,"changeRateYTD":0.104249,"amount":19592986.395081,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.831742,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.00045,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1487,"divideRate":0.0086,"floatMarketCap":13290215000,"shortable":3,"shares":99500000,"floatShares":99500000,"postHourTrading":{"tag":"盘后","latestPrice":134.28,"preClose":133.57,"latestTime":"19:49 EDT","volume":5559,"amount":745841.0859,"timestamp":1789602564446,"change":0.710000000000008,"changeRate":0.005315564872351635},"overnightTrading":{"tag":"夜盘","latestPrice":133.57000732421875,"preClose":133.57000732421875,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0.1186,"impliedVolPercentile":0.556},{"symbol":"MP","nameCN":"MP Materials Corp.","changeRate":-0.003661,"change":-0.18,"latestPrice":48.99,"close":48.99,"volume":3774736,"market":"US","high":49.7,"low":47.88,"preClose":49.17,"open":49.56,"turnoverRate":0.026213,"peRate":0,"amplitude":0.037014,"marketValue":8682521362.17,"askSize":500,"bidSize":504,"askPrice":50.13,"bidPrice":49.54,"week52High":100.2505,"week52Low":37.81,"changeRate5Day":-0.09779,"changeRate20Day":-0.135521,"changeRate60Day":-0.187427,"changeRateWTD":-0.030093,"changeRateMTD":-0.105205,"changeRateQTD":-0.125335,"changeRateYTD":-0.030285,"amount":184545055.201172,"eps":-0.341828,"lyrEps":-0.504764,"lyrPeRate":0,"pbRate":4.435887,"volumeRatio":0.778071,"committee":0.003984,"roa":-0.015245,"roe":-0.035852,"changeRate5Min":-0.000816,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7054560000,"shortable":3,"shares":177230483,"floatShares":144000000,"hourTrading":{"tag":"盘前","latestPrice":49.69,"preClose":48.99,"latestTime":"04:11 EDT","volume":4945,"amount":244454.44315,"timestamp":1789632717261,"change":0.6999999999999957,"changeRate":0.014288630332720875},"preHourTrading":{"tag":"盘前","latestPrice":49.69,"preClose":48.99,"latestTime":"04:11 EDT","volume":4945,"amount":244454.44315,"timestamp":1789632717261,"change":0.6999999999999957,"changeRate":0.014288630332720875},"postHourTrading":{"tag":"盘后","latestPrice":49.08,"preClose":48.99,"latestTime":"19:59 EDT","volume":80255,"amount":3933534.0321,"timestamp":1789603176496,"change":0.0899999999999963,"changeRate":0.0018371096142069056},"overnightTrading":{"tag":"夜盘","latestPrice":49.45000076293945,"preClose":48.9900016784668,"latestTime":"20260917 04:00 EDT","volume":7078,"amount":348443,"timestamp":1789632002085,"change":0.45999908447265625,"changeRate":0.009389652351754166},"impliedVol":0.6294,"impliedVolPercentile":0.024},{"symbol":"DD","nameCN":"DuPont de Nemours Inc","changeRate":-0.003671,"change":-0.47,"latestPrice":127.57,"close":127.57,"volume":1010628,"market":"US","high":129.51,"low":126.11,"preClose":128.04,"open":128.73,"turnoverRate":0.007486,"peRate":313.226038,"amplitude":0.026554,"marketValue":17221950000,"askSize":100,"bidSize":5,"askPrice":141.11,"bidPrice":126,"week52High":250.2,"week52Low":100.005,"changeRate5Day":-0.002736,"changeRate20Day":-0.080974,"changeRate60Day":-0.11759,"changeRateWTD":0.004567,"changeRateMTD":-0.052158,"changeRateQTD":-0.059496,"changeRateYTD":0.057794,"amount":129091002.969452,"eps":0.407278,"lyrEps":-5.58,"lyrPeRate":0,"pbRate":1.250777,"volumeRatio":0.839406,"committee":-0.904762,"roa":0.020674,"roe":0.017915,"changeRate5Min":-0.001995,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.018813,"floatMarketCap":17221950000,"shortable":3,"shares":135000000,"floatShares":135000000,"hourTrading":{"tag":"盘前","latestPrice":127.6307,"preClose":127.57,"latestTime":"04:00 EDT","volume":1,"amount":127.6307,"timestamp":1789632002171,"change":0.0607000000000113,"changeRate":0.00047581719840096657},"preHourTrading":{"tag":"盘前","latestPrice":127.6307,"preClose":127.57,"latestTime":"04:00 EDT","volume":1,"amount":127.6307,"timestamp":1789632002171,"change":0.0607000000000113,"changeRate":0.00047581719840096657},"postHourTrading":{"tag":"盘后","latestPrice":127.57,"preClose":127.57,"latestTime":"19:47 EDT","volume":24370,"amount":3108862.15,"timestamp":1789602438099,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":127.56999969482422,"preClose":127.56999969482422,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0.3589,"impliedVolPercentile":0.494},{"symbol":"VGK","nameCN":"Vanguard FTSE Europe ETF","changeRate":-0.00371,"change":-0.33,"latestPrice":88.63,"close":88.63,"volume":1659153,"market":"US","high":89.51,"low":88.13,"preClose":88.96,"open":89.31,"turnoverRate":0.004901,"peRate":6.454703,"amplitude":0.015513,"marketValue":30001256152.19,"askSize":100,"bidSize":4,"askPrice":89.97,"bidPrice":87.8,"week52High":93.29,"week52Low":77.8151,"changeRate5Day":-0.017515,"changeRate20Day":-0.031895,"changeRate60Day":0.004306,"changeRateWTD":-0.015441,"changeRateMTD":-0.033057,"changeRateQTD":0.001016,"changeRateYTD":0.060041,"amount":147567211.128914,"eps":13.731074,"lyrEps":14.053343,"lyrPeRate":6.306684,"pbRate":0.850986,"volumeRatio":1.152962,"committee":-0.923077,"roa":0.019139,"roe":0.203885,"changeRate5Min":0.000903,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5709,"divideRate":0.029007,"floatMarketCap":30001256152.19,"shortable":3,"shares":338500013,"floatShares":338500013,"hourTrading":{"tag":"盘前","latestPrice":88.1592,"preClose":88.63,"latestTime":"04:05 EDT","volume":3,"amount":265.1004,"timestamp":1789632326790,"change":-0.470799999999997,"changeRate":-0.005311971115874952},"preHourTrading":{"tag":"盘前","latestPrice":88.1592,"preClose":88.63,"latestTime":"04:05 EDT","volume":3,"amount":265.1004,"timestamp":1789632326790,"change":-0.470799999999997,"changeRate":-0.005311971115874952},"postHourTrading":{"tag":"盘后","latestPrice":88.7003,"preClose":88.63,"latestTime":"19:58 EDT","volume":636,"amount":56442.3872,"timestamp":1789603107962,"change":0.07030000000000314,"changeRate":0.0007931851517545204},"overnightTrading":{"tag":"夜盘","latestPrice":88.80999755859375,"preClose":88.62999725341797,"latestTime":"20260917 04:00 EDT","volume":299,"amount":26554,"timestamp":1789632001973,"change":0.18000030517578125,"changeRate":0.0020309185462469327},"impliedVol":0.1723,"impliedVolPercentile":0.704},{"symbol":"ARKK","nameCN":"ARK Innovation ETF","changeRate":-0.003713,"change":-0.31,"latestPrice":83.18,"close":83.18,"volume":5457324,"market":"US","high":84.57,"low":82.04,"preClose":83.49,"open":83.88,"turnoverRate":0.070782,"peRate":0,"amplitude":0.030303,"marketValue":6413178000,"askSize":19,"bidSize":500,"askPrice":85,"bidPrice":83.62,"week52High":92.65,"week52Low":62.945,"changeRate5Day":-0.01632,"changeRate20Day":0.050916,"changeRate60Day":0.060564,"changeRateWTD":-0.004786,"changeRateMTD":-0.02793,"changeRateQTD":0.029201,"changeRateYTD":0.081383,"amount":454632536.688446,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.318802,"committee":0.926782,"roa":0,"roe":0,"changeRate5Min":0.000421,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6413178000.000001,"shortable":3,"shares":77100000,"floatShares":77100000,"hourTrading":{"tag":"盘前","latestPrice":83.62,"preClose":83.18,"latestTime":"04:05 EDT","volume":156,"amount":13069.26348,"timestamp":1789632343824,"change":0.4399999999999977,"changeRate":0.005289733108920386},"preHourTrading":{"tag":"盘前","latestPrice":83.62,"preClose":83.18,"latestTime":"04:05 EDT","volume":156,"amount":13069.26348,"timestamp":1789632343824,"change":0.4399999999999977,"changeRate":0.005289733108920386},"postHourTrading":{"tag":"盘后","latestPrice":83.56,"preClose":83.18,"latestTime":"19:59 EDT","volume":330696,"amount":27507958.59,"timestamp":1789603156337,"change":0.37999999999999545,"changeRate":0.004568405866794848},"overnightTrading":{"tag":"夜盘","latestPrice":84.0199966430664,"preClose":83.18000030517578,"latestTime":"20260917 04:00 EDT","volume":533,"amount":44674,"timestamp":1789632002078,"change":0.839996337890625,"changeRate":0.010098537326386102},"impliedVol":0.3751,"impliedVolPercentile":0.212},{"symbol":"ACWI","nameCN":"iShares MSCI ACWI ETF","changeRate":-0.003729,"change":-0.59,"latestPrice":157.61,"close":157.61,"volume":1766239,"market":"US","high":159.25,"low":156.68,"preClose":158.2,"open":158.96,"turnoverRate":0.0085,"peRate":0,"amplitude":0.016245,"marketValue":32751358000,"askSize":100,"bidSize":100,"askPrice":172.73,"bidPrice":145.12,"week52High":162.7975,"week52Low":133.65,"changeRate5Day":-0.01586,"changeRate20Day":-0.01543,"changeRate60Day":0.000127,"changeRateWTD":-0.016474,"changeRateMTD":-0.019106,"changeRateQTD":0.004077,"changeRateYTD":0.11393,"amount":279700072.929932,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.123698,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000063,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2381,"divideRate":0.0142,"floatMarketCap":32751358000.000004,"shortable":3,"shares":207800000,"floatShares":207800000,"hourTrading":{"tag":"盘前","latestPrice":159.1187,"preClose":157.61,"latestTime":"04:05 EDT","volume":5,"amount":792.1356,"timestamp":1789632315995,"change":1.5086999999999762,"changeRate":0.009572362159761285},"preHourTrading":{"tag":"盘前","latestPrice":159.1187,"preClose":157.61,"latestTime":"04:05 EDT","volume":5,"amount":792.1356,"timestamp":1789632315995,"change":1.5086999999999762,"changeRate":0.009572362159761285},"postHourTrading":{"tag":"盘后","latestPrice":158.1076,"preClose":157.61,"latestTime":"19:30 EDT","volume":363493,"amount":57461953.967,"timestamp":1789601405574,"change":0.49759999999997717,"changeRate":0.003157160078675066},"overnightTrading":{"tag":"夜盘","latestPrice":157.61000061035156,"preClose":157.61000061035156,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0.1275,"impliedVolPercentile":0.288},{"symbol":"GPC","nameCN":"Genuine Parts","changeRate":-0.00374,"change":-0.49,"latestPrice":130.52,"close":130.52,"volume":889942,"market":"US","high":132.66,"low":129.39,"preClose":131.01,"open":130.53,"turnoverRate":0.006494,"peRate":522.08,"amplitude":0.02496,"marketValue":18011760000,"askSize":15,"bidSize":15,"askPrice":132.47,"bidPrice":129.61,"week52High":151.57,"week52Low":90.78,"changeRate5Day":-0.034901,"changeRate20Day":-0.010387,"changeRate60Day":0.241747,"changeRateWTD":-0.023639,"changeRateMTD":-0.03796,"changeRateQTD":0.106289,"changeRateYTD":0.061483,"amount":116660347.969849,"eps":0.25,"lyrEps":0.47,"lyrPeRate":277.702128,"pbRate":3.979609,"volumeRatio":0.911438,"committee":0,"roa":0.044808,"roe":0.007074,"changeRate5Min":-0.000804,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.185,"divideRate":0.032064,"floatMarketCap":17886605546.68,"shortable":3,"shares":138000000,"floatShares":137041109,"hourTrading":{"tag":"盘前","latestPrice":131.32,"preClose":130.52,"latestTime":"04:01 EDT","volume":85,"amount":11162.3513,"timestamp":1789632062583,"change":0.799999999999983,"changeRate":0.006129328838492054},"preHourTrading":{"tag":"盘前","latestPrice":131.32,"preClose":130.52,"latestTime":"04:01 EDT","volume":85,"amount":11162.3513,"timestamp":1789632062583,"change":0.799999999999983,"changeRate":0.006129328838492054},"postHourTrading":{"tag":"盘后","latestPrice":130.52,"preClose":130.52,"latestTime":"19:30 EDT","volume":22767,"amount":2971548.84,"timestamp":1789601408329,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":130.52000427246094,"preClose":130.52000427246094,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0.3159,"impliedVolPercentile":0.484},{"symbol":"ESGU","nameCN":"iShares ESG Aware MSCI USA ETF","changeRate":-0.003754,"change":-0.62,"latestPrice":164.52,"close":164.52,"volume":230249,"market":"US","high":166.1,"low":163.51,"preClose":165.14,"open":165.51,"turnoverRate":0.002138,"peRate":0,"amplitude":0.015684,"marketValue":17718804000,"askSize":100,"bidSize":100,"askPrice":181.87,"bidPrice":149.93,"week52High":170.8499,"week52Low":136.82,"changeRate5Day":-0.014319,"changeRate20Day":-0.021471,"changeRate60Day":0.010007,"changeRateWTD":-0.015734,"changeRateMTD":-0.021879,"changeRateQTD":0.005193,"changeRateYTD":0.104309,"amount":38027128.159348,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.668923,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000122,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.55,"divideRate":0.009421,"floatMarketCap":17718804000,"shortable":3,"shares":107700000,"floatShares":107700000,"postHourTrading":{"tag":"盘后","latestPrice":165.18,"preClose":164.52,"latestTime":"19:40 EDT","volume":9608,"amount":1581841.02,"timestamp":1789602035496,"change":0.6599999999999966,"changeRate":0.004011670313639658},"overnightTrading":{"tag":"夜盘","latestPrice":164.52000427246094,"preClose":164.52000427246094,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0.1037,"impliedVolPercentile":0.636},{"symbol":"VEA","nameCN":"Vanguard FTSE Developed Markets ETF","changeRate":-0.003775,"change":-0.27,"latestPrice":71.26,"close":71.26,"volume":10198722,"market":"US","high":72.13,"low":70.805,"preClose":71.53,"open":71.93,"turnoverRate":0.00313,"peRate":0,"amplitude":0.018524,"marketValue":232157530501.82,"askSize":100,"bidSize":35,"askPrice":78.29,"bidPrice":70.7,"week52High":74.0351,"week52Low":58.815,"changeRate5Day":-0.021423,"changeRate20Day":-0.01561,"changeRate60Day":-0.01561,"changeRateWTD":-0.019673,"changeRateMTD":-0.022765,"changeRateQTD":0.00014,"changeRateYTD":0.140708,"amount":731875018.610779,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.198067,"committee":-0.481481,"roa":0,"roe":0,"changeRate5Min":0.000562,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8097,"divideRate":0.025396,"floatMarketCap":232157530501.82,"shortable":3,"shares":3257894057,"floatShares":3257894057,"hourTrading":{"tag":"盘前","latestPrice":72.9445,"preClose":71.26,"latestTime":"04:03 EDT","volume":22,"amount":1579.18376,"timestamp":1789632209841,"change":1.6844999999999999,"changeRate":0.023638787538591072},"preHourTrading":{"tag":"盘前","latestPrice":72.9445,"preClose":71.26,"latestTime":"04:03 EDT","volume":22,"amount":1579.18376,"timestamp":1789632209841,"change":1.6844999999999999,"changeRate":0.023638787538591072},"postHourTrading":{"tag":"盘后","latestPrice":71.43,"preClose":71.26,"latestTime":"19:48 EDT","volume":10883,"amount":776255.2799,"timestamp":1789602533309,"change":0.1700000000000017,"changeRate":0.002385630087005356},"overnightTrading":{"tag":"夜盘","latestPrice":71.70999908447266,"preClose":71.26000213623047,"latestTime":"20260917 04:00 EDT","volume":490,"amount":35039,"timestamp":1789632001977,"change":0.4499969482421875,"changeRate":0.006314860156500012},"impliedVol":0.1797,"impliedVolPercentile":0.696},{"symbol":"TIP","nameCN":"iShares TIPS Bond ETF","changeRate":-0.003781,"change":-0.4,"latestPrice":105.39,"close":105.39,"volume":2195017,"market":"US","high":106.06,"low":105.384,"preClose":105.79,"open":105.9,"turnoverRate":0.015814,"peRate":0,"amplitude":0.00639,"marketValue":14628132000,"askSize":1000,"bidSize":1000,"askPrice":105.72,"bidPrice":105.47,"week52High":112.26,"week52Low":105.384,"changeRate5Day":-0.013202,"changeRate20Day":-0.015231,"changeRate60Day":-0.032587,"changeRateWTD":-0.004252,"changeRateMTD":-0.013387,"changeRateQTD":-0.036919,"changeRateYTD":-0.041125,"amount":231972880.533211,"eps":-0.616019,"lyrEps":6.016744,"lyrPeRate":17.516118,"pbRate":0.978326,"volumeRatio":1.060172,"committee":0,"roa":0.01778,"roe":-0.005291,"changeRate5Min":-0.000427,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.9087,"divideRate":0.046577,"floatMarketCap":14628132000,"shortable":3,"shares":138800000,"floatShares":138800000,"hourTrading":{"tag":"盘前","latestPrice":105.39,"preClose":105.39,"latestTime":"04:00 EDT","volume":1,"amount":105.39,"timestamp":1789632002286,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":105.39,"preClose":105.39,"latestTime":"04:00 EDT","volume":1,"amount":105.39,"timestamp":1789632002286,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":105.28,"preClose":105.39,"latestTime":"19:57 EDT","volume":45198,"amount":4761382.7552,"timestamp":1789603025323,"change":-0.10999999999999943,"changeRate":-0.001043742290539894},"overnightTrading":{"tag":"夜盘","latestPrice":105.55000305175781,"preClose":105.38999938964844,"latestTime":"20260917 04:00 EDT","volume":21,"amount":2214,"timestamp":1789632001982,"change":0.160003662109375,"changeRate":0.0015182053613816682},"impliedVol":0.0667,"impliedVolPercentile":0.912},{"symbol":"RYLD","nameCN":"Global X Russell 2000 Covered Call ETF","changeRate":-0.003797,"change":-0.06,"latestPrice":15.74,"close":15.74,"volume":660602,"market":"US","high":15.915,"low":15.585,"preClose":15.8,"open":15.84,"turnoverRate":0.00769,"peRate":0,"amplitude":0.020886,"marketValue":1352173630.12,"askSize":16,"bidSize":100,"askPrice":16.03,"bidPrice":14.47,"week52High":16.47,"week52Low":14.61,"changeRate5Day":-0.018703,"changeRate20Day":-0.040829,"changeRate60Day":-0.00694,"changeRateWTD":-0.014402,"changeRateMTD":-0.02599,"changeRateQTD":-0.015635,"changeRateYTD":0.028758,"amount":10419971.289366,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.413179,"committee":0.724138,"roa":0,"roe":0,"changeRate5Min":0.000636,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8753,"divideRate":0.119142,"floatMarketCap":1352173630.12,"shortable":3,"shares":85906838,"floatShares":85906838,"postHourTrading":{"tag":"盘后","latestPrice":15.78,"preClose":15.74,"latestTime":"19:53 EDT","volume":3599,"amount":56717.7292,"timestamp":1789602780858,"change":0.03999999999999915,"changeRate":0.0025412960609910514},"overnightTrading":{"tag":"夜盘","latestPrice":15.739999771118164,"preClose":15.739999771118164,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0.1355,"impliedVolPercentile":0.564},{"symbol":"ESGD","nameCN":"iShares ESG Aware MSCI EAFE ETF","changeRate":-0.003831,"change":-0.4,"latestPrice":104.01,"close":104.01,"volume":459178,"market":"US","high":105.18,"low":103.4,"preClose":104.41,"open":104.92,"turnoverRate":0.003996,"peRate":0,"amplitude":0.017048,"marketValue":11950749000,"askSize":100,"bidSize":100,"askPrice":118.74,"bidPrice":89.25,"week52High":108,"week52Low":90.48,"changeRate5Day":-0.014818,"changeRate20Day":-0.021174,"changeRate60Day":0.004442,"changeRateWTD":-0.015616,"changeRateMTD":-0.022738,"changeRateQTD":0.011672,"changeRateYTD":0.093806,"amount":48105635.753235,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.031581,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000722,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4219,"divideRate":0.0329,"floatMarketCap":11950749000,"shortable":3,"shares":114900000,"floatShares":114900000,"postHourTrading":{"tag":"盘后","latestPrice":104.01,"preClose":104.01,"latestTime":"19:30 EDT","volume":109,"amount":11234.0378,"timestamp":1789601405685,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":104.01000213623047,"preClose":104.01000213623047,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0.1764,"impliedVolPercentile":0},{"symbol":"L","nameCN":"Loews","changeRate":-0.003846,"change":-0.42,"latestPrice":108.79,"close":108.79,"volume":1077187,"market":"US","high":109.135,"low":107.86,"preClose":109.21,"open":109,"turnoverRate":0.006552,"peRate":13.334402,"amplitude":0.011675,"marketValue":22239691658.8,"askSize":18,"bidSize":18,"askPrice":110.42,"bidPrice":108.25,"week52High":121.01,"week52Low":95.95,"changeRate5Day":0.001012,"changeRate20Day":-0.032548,"changeRate60Day":0.006104,"changeRateWTD":0,"changeRateMTD":0.004617,"changeRateQTD":-0.039042,"changeRateYTD":0.033045,"amount":117021518.753372,"eps":8.158596,"lyrEps":7.972262,"lyrPeRate":13.646064,"pbRate":1.163468,"volumeRatio":1.287583,"committee":0,"roa":0.019088,"roe":0.093126,"changeRate5Min":0.001611,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.25,"divideRate":0.002298,"floatMarketCap":17885158245.24,"shortable":3,"shares":204427720,"floatShares":164400756,"postHourTrading":{"tag":"盘后","latestPrice":108.79,"preClose":108.79,"latestTime":"19:59 EDT","volume":95119,"amount":10347990.118,"timestamp":1789603146160,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":108.79000091552734,"preClose":108.79000091552734,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0.2112,"impliedVolPercentile":0.528},{"symbol":"MFC","nameCN":"Manulife","changeRate":-0.003875,"change":-0.17,"latestPrice":43.7,"close":43.7,"volume":1680227,"market":"US","high":44.21,"low":43.33,"preClose":43.87,"open":43.89,"turnoverRate":0.001019,"peRate":16.776267,"amplitude":0.020059,"marketValue":72625102323.5,"askSize":100,"bidSize":45,"askPrice":52.1,"bidPrice":43.49,"week52High":45.33,"week52Low":30.52,"changeRate5Day":0.017699,"changeRate20Day":-0.007495,"changeRate60Day":0.083292,"changeRateWTD":0.004829,"changeRateMTD":0.030417,"changeRateQTD":0.078746,"changeRateYTD":0.20452,"amount":73587127.958633,"eps":2.60487,"lyrEps":2.239045,"lyrPeRate":19.51725,"pbRate":1.430698,"volumeRatio":0.973469,"committee":-0.37931,"roa":0.006026,"roe":0.133132,"changeRate5Min":-0.000686,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.359719,"divideRate":0.031115,"floatMarketCap":72049842821.40001,"shortable":3,"shares":1661901655,"floatShares":1648737822,"postHourTrading":{"tag":"盘后","latestPrice":43.7,"preClose":43.7,"latestTime":"19:30 EDT","volume":123801,"amount":5416566.571207,"timestamp":1789601405013,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":43.70000076293945,"preClose":43.70000076293945,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0.2302,"impliedVolPercentile":0.364},{"symbol":"IWV","nameCN":"iShares Russell 3000 ETF","changeRate":-0.003892,"change":-1.67,"latestPrice":427.43,"close":427.43,"volume":107078,"market":"US","high":431.58,"low":424.93,"preClose":429.1,"open":430.22,"turnoverRate":0.00229,"peRate":7.611371,"amplitude":0.015498,"marketValue":19982352500,"askSize":40,"bidSize":40,"askPrice":467.81,"bidPrice":371.6,"week52High":443.905,"week52Low":358.55,"changeRate5Day":-0.013524,"changeRate20Day":-0.022101,"changeRate60Day":0.008661,"changeRateWTD":-0.015297,"changeRateMTD":-0.019971,"changeRateQTD":0.002416,"changeRateYTD":0.104899,"amount":45896451.531494,"eps":56.156769,"lyrEps":56.22858,"lyrPeRate":7.60165,"pbRate":1.172182,"volumeRatio":0.927355,"committee":0,"roa":0.006785,"roe":0.164331,"changeRate5Min":0.000468,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.66,"divideRate":0.008563,"floatMarketCap":19982352500,"shortable":3,"shares":46750000,"floatShares":46750000,"hourTrading":{"tag":"盘前","latestPrice":430.21,"preClose":427.43,"latestTime":"04:01 EDT","volume":3,"amount":1289.75994,"timestamp":1789632062533,"change":2.7799999999999727,"changeRate":0.006503988957256095},"preHourTrading":{"tag":"盘前","latestPrice":430.21,"preClose":427.43,"latestTime":"04:01 EDT","volume":3,"amount":1289.75994,"timestamp":1789632062533,"change":2.7799999999999727,"changeRate":0.006503988957256095},"postHourTrading":{"tag":"盘后","latestPrice":427.43,"preClose":427.43,"latestTime":"19:30 EDT","volume":42,"amount":17960.96,"timestamp":1789601406013,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":427.42999267578125,"preClose":427.42999267578125,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0.1699,"impliedVolPercentile":0.724},{"symbol":"SCHP","nameCN":"Schwab U.S. TIPS ETF","changeRate":-0.003911,"change":-0.1,"latestPrice":25.47,"close":25.47,"volume":5632347,"market":"US","high":25.64,"low":25.46,"preClose":25.57,"open":25.59,"turnoverRate":0.009016,"peRate":0,"amplitude":0.007039,"marketValue":15911109000,"askSize":100,"bidSize":100,"askPrice":28.16,"bidPrice":22.95,"week52High":27.19,"week52Low":25.46,"changeRate5Day":-0.013173,"changeRate20Day":-0.018119,"changeRate60Day":-0.034496,"changeRateWTD":-0.004689,"changeRateMTD":-0.016982,"changeRateQTD":-0.038868,"changeRateYTD":-0.038505,"amount":144027157.465307,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.72221,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000196,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2811,"divideRate":0.050298,"floatMarketCap":15911109000,"shortable":3,"shares":624700000,"floatShares":624700000,"hourTrading":{"tag":"盘前","latestPrice":25.47,"preClose":25.47,"latestTime":"04:00 EDT","volume":1,"amount":25.47,"timestamp":1789632002282,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":25.47,"preClose":25.47,"latestTime":"04:00 EDT","volume":1,"amount":25.47,"timestamp":1789632002282,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.6159,"preClose":25.47,"latestTime":"19:57 EDT","volume":38591,"amount":982487.209,"timestamp":1789603058788,"change":0.14590000000000103,"changeRate":0.005728307813113507},"overnightTrading":{"tag":"夜盘","latestPrice":25.469999313354492,"preClose":25.469999313354492,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0.115,"impliedVolPercentile":0.868},{"symbol":"AZO","nameCN":"AutoZone","changeRate":-0.003919,"change":-11.21,"latestPrice":2849.04,"close":2849.04,"volume":298919,"market":"US","high":2907.09,"low":2849.04,"preClose":2860.25,"open":2865.02,"turnoverRate":0.018359,"peRate":19.566425,"amplitude":0.020295,"marketValue":46635935760,"askSize":5,"bidSize":1,"askPrice":2920,"bidPrice":2849,"week52High":4332.68,"week52Low":2849.04,"changeRate5Day":-0.021275,"changeRate20Day":-0.07294,"changeRate60Day":-0.033916,"changeRateWTD":-0.009632,"changeRateMTD":-0.047539,"changeRateQTD":-0.108544,"changeRateYTD":-0.159947,"amount":860451331.632324,"eps":145.608612,"lyrEps":144.87,"lyrPeRate":19.666183,"pbRate":-16.748093,"volumeRatio":0.947573,"committee":-0.666667,"roa":0.11389,"roe":-1.251425,"changeRate5Min":-0.003158,"earningDate":1790006400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46388319995.52,"shortable":3,"shares":16369000,"floatShares":16282088,"hourTrading":{"tag":"盘前","latestPrice":2995.891,"preClose":2849.04,"latestTime":"04:00 EDT","volume":1,"amount":2995.891,"timestamp":1789632001152,"change":146.8510000000001,"changeRate":0.05154402886586363},"preHourTrading":{"tag":"盘前","latestPrice":2995.891,"preClose":2849.04,"latestTime":"04:00 EDT","volume":1,"amount":2995.891,"timestamp":1789632001152,"change":146.8510000000001,"changeRate":0.05154402886586363},"postHourTrading":{"tag":"盘后","latestPrice":2855.89,"preClose":2849.04,"latestTime":"19:32 EDT","volume":28017,"amount":79822125.594,"timestamp":1789601557913,"change":6.849999999999909,"changeRate":0.0024043186476848024},"overnightTrading":{"tag":"夜盘","latestPrice":2849.0400390625,"preClose":2849.0400390625,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0.4875,"impliedVolPercentile":1},{"symbol":"VT","nameCN":"Vanguard Total World Stock ETF","changeRate":-0.003923,"change":-0.62,"latestPrice":157.41,"close":157.41,"volume":1972010,"market":"US","high":159.02,"low":156.475,"preClose":158.03,"open":158.67,"turnoverRate":0.003867,"peRate":0,"amplitude":0.016105,"marketValue":80277188570.37,"askSize":19,"bidSize":5,"askPrice":159.5,"bidPrice":158.4,"week52High":162.71,"week52Low":133.6499,"changeRate5Day":-0.015511,"changeRate20Day":-0.016556,"changeRate60Day":-0.000952,"changeRateWTD":-0.015818,"changeRateMTD":-0.019558,"changeRateQTD":0.002931,"changeRateYTD":0.115908,"amount":311791613.617096,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.925301,"committee":-0.583333,"roa":0,"roe":0,"changeRate5Min":0.000095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4871,"divideRate":0.0158,"floatMarketCap":80277188570.37,"shortable":3,"shares":509987857,"floatShares":509987857,"hourTrading":{"tag":"盘前","latestPrice":158.46,"preClose":157.41,"latestTime":"04:11 EDT","volume":4934,"amount":781164.99124,"timestamp":1789632713163,"change":1.0500000000000114,"changeRate":0.006670478368591648},"preHourTrading":{"tag":"盘前","latestPrice":158.46,"preClose":157.41,"latestTime":"04:11 EDT","volume":4934,"amount":781164.99124,"timestamp":1789632713163,"change":1.0500000000000114,"changeRate":0.006670478368591648},"postHourTrading":{"tag":"盘后","latestPrice":158.1,"preClose":157.41,"latestTime":"19:58 EDT","volume":7197,"amount":1135717.5889,"timestamp":1789603110132,"change":0.6899999999999977,"changeRate":0.004383457213645878},"overnightTrading":{"tag":"夜盘","latestPrice":158.9600067138672,"preClose":157.41000366210938,"latestTime":"20260917 04:00 EDT","volume":2378,"amount":376653,"timestamp":1789632002020,"change":1.5500030517578125,"changeRate":0.009846915797581665},"impliedVol":0.143,"impliedVolPercentile":0.432},{"symbol":"KLAC","nameCN":"KLA Corporation","changeRate":-0.003928,"change":-0.66,"latestPrice":167.36,"close":167.36,"volume":6711311,"market":"US","high":171.72,"low":165.892,"preClose":168.02,"open":171.52,"turnoverRate":0.005138,"peRate":45.726775,"amplitude":0.034686,"marketValue":218618219145.6,"askSize":1,"bidSize":100,"askPrice":173.89,"bidPrice":169.99,"week52High":307.3743,"week52Low":97.627,"changeRate5Day":-0.085014,"changeRate20Day":-0.140818,"changeRate60Day":-0.378214,"changeRateWTD":-0.073516,"changeRateMTD":-0.04611,"changeRateQTD":-0.445295,"changeRateYTD":0.377358,"amount":1131014940.761704,"eps":3.66,"lyrEps":3.66,"lyrPeRate":45.726776,"pbRate":34.429042,"volumeRatio":0.71079,"committee":0.980198,"roa":0.207997,"roe":0.874959,"changeRate5Min":0.002576,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.00478,"floatMarketCap":218618219145.6,"shortable":3,"shares":1306275210,"floatShares":1306275210,"hourTrading":{"tag":"盘前","latestPrice":170.34,"preClose":167.36,"latestTime":"04:11 EDT","volume":2556,"amount":433451.64312,"timestamp":1789632715386,"change":2.9799999999999898,"changeRate":0.017805927342256153},"preHourTrading":{"tag":"盘前","latestPrice":170.34,"preClose":167.36,"latestTime":"04:11 EDT","volume":2556,"amount":433451.64312,"timestamp":1789632715386,"change":2.9799999999999898,"changeRate":0.017805927342256153},"postHourTrading":{"tag":"盘后","latestPrice":169.48,"preClose":167.36,"latestTime":"19:59 EDT","volume":290158,"amount":48574635.6422,"timestamp":1789603191406,"change":2.119999999999976,"changeRate":0.012667304015296223},"overnightTrading":{"tag":"夜盘","latestPrice":170.17999267578125,"preClose":167.36000061035156,"latestTime":"20260917 04:00 EDT","volume":11904,"amount":2013491,"timestamp":1789632002085,"change":2.8199920654296875,"changeRate":0.016849856926059698},"impliedVol":0.5502,"impliedVolPercentile":0.528}]}}}