US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,978.20

-8.2064-0.41%

Number of Gainers:304

Number of Losers:689

Number of Flat:28

PE:- -

High:1,996.99

Open:1,986.55

Low:1,966.37

Close:1,986.41

Volume:5.67B

Turnover:697.91B

Market Cap:94.62T

Float Cap:88.49T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Vanguard Russell 2000 ETF US VTWO	115.07	-0.43%	-0.5000	1.74M	201.18M	16.82B
iShares Russell 1000 ETF US IWB	411.4	-0.43%	-1.7900	689.06K	284.98M	48.26B
Vanguard International Dividend Appreciation ETF US VIGI	96.43	-0.43%	-0.4200	164.44K	15.94M	8.99B
Wayfair US W	103.24	-0.43%	-0.4500	2.55M	265.86M	14.14B
SPDR Portfolio S&P 1500 Composite Stock Market ETF US SPTM	91.32	-0.44%	-0.4000	549.88K	50.37M	13.92B
SPDR Portfolio S&P 500 ETF US SPYM	88.53	-0.44%	-0.3900	13.08M	1.16B	168.22B
SPDR S&P 500 ETF Trust US SPY	754.05	-0.44%	-3.3400	59.22M	44.77B	793.59B
Invesco Russell 1000 Dynamic Multifactor ETF US OMFL	69.14	-0.45%	-0.3100	109.25K	7.58M	4.70B
TransDigm US TDG	1080.11	-0.45%	-4.8900	604.43K	657.01M	59.70B
Zebra US ZBRA	341.18	-0.45%	-1.5500	516.22K	177.16M	16.14B
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF US GSLC	143.91	-0.46%	-0.6600	171.40K	24.80M	14.98B
CAVA Group Inc. US CAVA	49.76	-0.46%	-0.2300	6.05M	305.62M	5.81B
iShares Core S&P Total U.S. Stock Market ETF US ITOT	164.38	-0.46%	-0.7600	1.37M	225.82M	94.47B
JPMorgan Equity Premium Income ETF US JEPI	55.93	-0.46%	-0.2600	4.51M	253.24M	45.07B
CrowdStrike Holdings, Inc. US CRWD	241.36	-0.47%	-1.1300	11.76M	2.84B	247.14B
Everest Group US EG	377.77	-0.47%	-1.7800	379.95K	143.57M	14.48B
Illinois Tool US ITW	267.33	-0.47%	-1.2700	1.19M	320.18M	76.14B
Constellation US STZ	123.03	-0.48%	-0.5900	1.42M	175.23M	21.01B
Danaher US DHR	208.36	-0.48%	-1.0000	3.57M	745.25M	147.17B
Consumer Staples Select Sector SPDR Fund US XLP	83.33	-0.48%	-0.4000	9.65M	806.96M	14.22B

1 ...24 25 26 27 28 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK4588?page=26"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1978.2001,"timestamp":1789588799999,"preClose":1986.4065,"halted":0,"volume":5665903044,"delay":0,"changeRate":-0.004131,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-8.206421,"latestTime":"09-16 16:00:00 EDT","open":1986.5476,"high":1996.986,"low":1966.3679,"amount":697908732861.0981,"amplitude":0.015414,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789651800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.154594,"peRate":25.138984,"turnoverRate":0.009503,"increases":304,"decrements":688,"flats":23,"marketCap":94618797896590.75,"floatMarketCap":88493036384417.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1996.986,"amplitude":0.015414,"preClose":1986.4065,"low":1966.3679,"pbRate":"5.154594","latestPrice":1978.2001,"volume":5665903044,"delay":0,"open":1986.5476,"prevYearClose":1778.6405,"prevWeekClose":2002.1102,"prevMonthClose":2009.8268,"prevQuarterClose":1964.185,"fiveDayClose":1996.3718,"twentyDayClose":2008.8073,"sixtyDayClose":1954.9258,"secType":"PLATE","market":"US","turnoverRate":0.009503,"peRate":25.138984,"marketCap":94618797896590.75,"floatMarketCap":88493036384417.25,"timestamp":1789588799999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":304,"down":689,"flat":28},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:25,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"VTWO","nameCN":"Vanguard Russell 2000 ETF","changeRate":-0.004326,"change":-0.5,"latestPrice":115.07,"close":115.07,"volume":1744828,"market":"US","high":116.3243,"low":113.93,"preClose":115.57,"open":115.79,"turnoverRate":0.011939,"peRate":0,"amplitude":0.020717,"marketValue":16817483952.1,"askSize":100,"bidSize":100,"askPrice":125.83,"bidPrice":105.98,"week52High":123.37,"week52Low":92.545,"changeRate5Day":-0.020764,"changeRate20Day":-0.051907,"changeRate60Day":-0.044745,"changeRateWTD":-0.014474,"changeRateMTD":-0.031723,"changeRateQTD":-0.052298,"changeRateYTD":0.15625,"amount":201180617.274048,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.42981,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000043,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3118,"divideRate":0.0114,"floatMarketCap":16817483952.099998,"shortable":3,"shares":146150030,"floatShares":146150030,"hourTrading":{"tag":"盘前","latestPrice":115.07,"preClose":115.07,"latestTime":"04:00 EDT","volume":1,"amount":115.07,"timestamp":1789632002298,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":115.07,"preClose":115.07,"latestTime":"04:00 EDT","volume":1,"amount":115.07,"timestamp":1789632002298,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":115.43,"preClose":115.07,"latestTime":"19:56 EDT","volume":424790,"amount":48881280.8798,"timestamp":1789602965052,"change":0.36000000000001364,"changeRate":0.003128530459720289},"overnightTrading":{"tag":"夜盘","latestPrice":116,"preClose":115.06999969482422,"latestTime":"20260917 04:00 EDT","volume":142,"amount":16450,"timestamp":1789632002008,"change":0.9300003051757812,"changeRate":0.008082039694466187},"impliedVol":0.1729,"impliedVolPercentile":0.168},{"symbol":"IWB","nameCN":"iShares Russell 1000 ETF","changeRate":-0.004332,"change":-1.79,"latestPrice":411.4,"close":411.4,"volume":689058,"market":"US","high":415.46,"low":408.82593,"preClose":413.19,"open":414.39,"turnoverRate":0.005874,"peRate":7.168827,"amplitude":0.016056,"marketValue":48257220000,"askSize":80,"bidSize":40,"askPrice":658.24,"bidPrice":372.33,"week52High":426.92,"week52Low":345.21,"changeRate5Day":-0.013737,"changeRate20Day":-0.020873,"changeRate60Day":0.010935,"changeRateWTD":-0.015578,"changeRateMTD":-0.020196,"changeRateQTD":0.00464,"changeRateYTD":0.10165,"amount":284984194.240723,"eps":57.387356,"lyrEps":55.888562,"lyrPeRate":7.361077,"pbRate":1.133763,"volumeRatio":1.386234,"committee":-0.333333,"roa":0.007224,"roe":0.167253,"changeRate5Min":0.000073,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7722,"divideRate":0.0116,"floatMarketCap":48257220000,"shortable":3,"shares":117300000,"floatShares":117300000,"hourTrading":{"tag":"盘前","latestPrice":413.99,"preClose":411.4,"latestTime":"04:01 EDT","volume":1,"amount":413.99,"timestamp":1789632062330,"change":2.590000000000032,"changeRate":0.006295576081672416},"preHourTrading":{"tag":"盘前","latestPrice":413.99,"preClose":411.4,"latestTime":"04:01 EDT","volume":1,"amount":413.99,"timestamp":1789632062330,"change":2.590000000000032,"changeRate":0.006295576081672416},"postHourTrading":{"tag":"盘后","latestPrice":411.5,"preClose":411.4,"latestTime":"19:30 EDT","volume":898,"amount":369602.37,"timestamp":1789601405759,"change":0.10000000000002274,"changeRate":0.00024307243558585985},"overnightTrading":{"tag":"夜盘","latestPrice":414.44000244140625,"preClose":411.3999938964844,"latestTime":"20260917 04:00 EDT","volume":1,"amount":414,"timestamp":1789632002049,"change":3.040008544921875,"changeRate":0.007389422921787393},"impliedVol":0.1617,"impliedVolPercentile":0.512},{"symbol":"VIGI","nameCN":"Vanguard International Dividend Appreciation ETF","changeRate":-0.004337,"change":-0.42,"latestPrice":96.43,"close":96.43,"volume":164435,"market":"US","high":97.38,"low":95.94,"preClose":96.85,"open":97.16,"turnoverRate":0.001764,"peRate":0,"amplitude":0.014868,"marketValue":8989129963.18,"askSize":1,"bidSize":100,"askPrice":99.94,"bidPrice":86.88,"week52High":99.99,"week52Low":85.23,"changeRate5Day":-0.002792,"changeRate20Day":-0.014109,"changeRate60Day":0.033326,"changeRateWTD":-0.005774,"changeRateMTD":-0.017124,"changeRateQTD":0.032662,"changeRateYTD":0.054456,"amount":15939717.086182,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.642193,"committee":0.980198,"roa":0,"roe":0,"changeRate5Min":-0.000207,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9951,"divideRate":0.02069,"floatMarketCap":8989129963.18,"shortable":3,"shares":93219226,"floatShares":93219226,"postHourTrading":{"tag":"盘后","latestPrice":96.43,"preClose":96.43,"latestTime":"19:30 EDT","volume":232,"amount":22377.01,"timestamp":1789601405273,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":96.43000030517578,"preClose":96.43000030517578,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0.0776,"impliedVolPercentile":0.552},{"symbol":"W","nameCN":"Wayfair","changeRate":-0.00434,"change":-0.45,"latestPrice":103.24,"close":103.24,"volume":2546653,"market":"US","high":106.66,"low":102.37,"preClose":103.69,"open":105.26,"turnoverRate":0.022339,"peRate":0,"amplitude":0.041373,"marketValue":14143880000,"askSize":85,"bidSize":100,"askPrice":115.28,"bidPrice":92.88,"week52High":119.98,"week52Low":55.6,"changeRate5Day":0.031163,"changeRate20Day":0.015242,"changeRate60Day":0.214017,"changeRateWTD":0.047377,"changeRateMTD":0.039992,"changeRateQTD":0.117074,"changeRateYTD":0.028184,"amount":265856568.473724,"eps":-2.46923,"lyrEps":-2.445312,"lyrPeRate":0,"pbRate":-5.073128,"volumeRatio":1.022466,"committee":0.081081,"roa":0.053348,"roe":-0.37037,"changeRate5Min":-0.010353,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11769359896.76,"shortable":3,"shares":137000000,"floatShares":113999999,"postHourTrading":{"tag":"盘后","latestPrice":104,"preClose":103.24,"latestTime":"19:33 EDT","volume":36239,"amount":3741555.87,"timestamp":1789601597960,"change":0.7600000000000051,"changeRate":0.007361487795428179},"overnightTrading":{"tag":"夜盘","latestPrice":103.23999786376953,"preClose":103.23999786376953,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0.5457,"impliedVolPercentile":0.092},{"symbol":"SPTM","nameCN":"SPDR Portfolio S&P 1500 Composite Stock Market ETF","changeRate":-0.004361,"change":-0.4,"latestPrice":91.32,"close":91.32,"volume":549884,"market":"US","high":92.215,"low":90.765,"preClose":91.72,"open":91.99,"turnoverRate":0.003607,"peRate":6.875488,"amplitude":0.015809,"marketValue":13921753725.12,"askSize":100,"bidSize":12,"askPrice":100.7,"bidPrice":89,"week52High":94.615,"week52Low":76.54,"changeRate5Day":-0.011153,"changeRate20Day":-0.019856,"changeRate60Day":0.010512,"changeRateWTD":-0.01329,"changeRateMTD":-0.017219,"changeRateQTD":0.005838,"changeRateYTD":0.106909,"amount":50373208.048676,"eps":13.281966,"lyrEps":9.23611,"lyrPeRate":9.887279,"pbRate":1.025003,"volumeRatio":1.414536,"committee":-0.785714,"roa":0.007258,"roe":0.204479,"changeRate5Min":0.000274,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.97,"divideRate":0.010622,"floatMarketCap":13921753725.119999,"shortable":3,"shares":152450216,"floatShares":152450216,"hourTrading":{"tag":"盘前","latestPrice":91.34,"preClose":91.32,"latestTime":"04:09 EDT","volume":5181,"amount":473244.50811,"timestamp":1789632561387,"change":0.020000000000010232,"changeRate":0.00021901007446353737},"preHourTrading":{"tag":"盘前","latestPrice":91.34,"preClose":91.32,"latestTime":"04:09 EDT","volume":5181,"amount":473244.50811,"timestamp":1789632561387,"change":0.020000000000010232,"changeRate":0.00021901007446353737},"postHourTrading":{"tag":"盘后","latestPrice":91.48,"preClose":91.32,"latestTime":"19:36 EDT","volume":929,"amount":84886.8101,"timestamp":1789601791739,"change":0.1600000000000108,"changeRate":0.001752080595707521},"overnightTrading":{"tag":"夜盘","latestPrice":91.66999816894531,"preClose":91.31999969482422,"latestTime":"20260917 04:00 EDT","volume":1,"amount":92,"timestamp":1789632002083,"change":0.34999847412109375,"changeRate":0.0038326596067753903},"impliedVol":0.1147,"impliedVolPercentile":0.144},{"symbol":"SPYM","nameCN":"SPDR Portfolio S&P 500 ETF","changeRate":-0.004386,"change":-0.39,"latestPrice":88.53,"close":88.53,"volume":13082523,"market":"US","high":89.41,"low":88,"preClose":88.92,"open":89.17,"turnoverRate":0.006885,"peRate":28.662265,"amplitude":0.015857,"marketValue":168215852114.7,"askSize":3300,"bidSize":1100,"askPrice":89.18,"bidPrice":89.17,"week52High":91.74,"week52Low":74.0601,"changeRate5Day":-0.013593,"changeRate20Day":-0.020035,"changeRate60Day":0.010501,"changeRateWTD":-0.013263,"changeRateMTD":-0.019384,"changeRateQTD":0.007396,"changeRateYTD":0.10359,"amount":1163228352.429771,"eps":3.08873,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.575407,"committee":-0.5,"roa":0,"roe":0,"changeRate5Min":-0.000067,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.911,"divideRate":0.01029,"floatMarketCap":168215852114.7,"shortable":3,"shares":1900099990,"floatShares":1900099990,"hourTrading":{"tag":"盘前","latestPrice":89.18,"preClose":88.53,"latestTime":"04:11 EDT","volume":2719,"amount":242209.55322,"timestamp":1789632717698,"change":0.6500000000000057,"changeRate":0.007342143906020622},"preHourTrading":{"tag":"盘前","latestPrice":89.18,"preClose":88.53,"latestTime":"04:11 EDT","volume":2719,"amount":242209.55322,"timestamp":1789632717698,"change":0.6500000000000057,"changeRate":0.007342143906020622},"postHourTrading":{"tag":"盘后","latestPrice":88.93,"preClose":88.53,"latestTime":"19:58 EDT","volume":1989724,"amount":176993023.872921,"timestamp":1789603084902,"change":0.4000000000000057,"changeRate":0.004518242403705023},"overnightTrading":{"tag":"夜盘","latestPrice":89.20999908447266,"preClose":88.52999877929688,"latestTime":"20260917 04:00 EDT","volume":109089,"amount":9711190,"timestamp":1789632002014,"change":0.6800003051757812,"changeRate":0.007681015639354129},"impliedVol":0.1613,"impliedVolPercentile":0.4749},{"symbol":"SPY","nameCN":"SPDR S&P 500 ETF Trust","changeRate":-0.00441,"change":-3.34,"latestPrice":754.05,"close":754.05,"volume":59217653,"market":"US","high":761.67,"low":749.6,"preClose":757.39,"open":759.5,"turnoverRate":0.056267,"peRate":7.561246,"amplitude":0.015936,"marketValue":793586437069.7999,"askSize":100,"bidSize":126,"askPrice":759.6,"bidPrice":759.55,"week52High":779.37,"week52Low":629.28,"changeRate5Day":-0.010952,"changeRate20Day":-0.01746,"changeRate60Day":0.012977,"changeRateWTD":-0.013398,"changeRateMTD":-0.016948,"changeRateQTD":0.009749,"changeRateYTD":0.105775,"amount":44770367304.78662,"eps":99.725632,"lyrEps":99.725635,"lyrPeRate":7.561245,"pbRate":1.223667,"volumeRatio":1.401582,"committee":0.060071,"roa":0.007641,"roe":0.168423,"changeRate5Min":-0.000099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.5405,"divideRate":0.01,"floatMarketCap":793586437069.7999,"shortable":3,"shares":1052432116,"floatShares":1052432116,"hourTrading":{"tag":"盘前","latestPrice":759.6087,"preClose":754.05,"latestTime":"04:12 EDT","volume":35586,"amount":27009804.2481,"timestamp":1789632722604,"change":5.558700000000044,"changeRate":0.007371792321464153},"preHourTrading":{"tag":"盘前","latestPrice":759.6087,"preClose":754.05,"latestTime":"04:12 EDT","volume":35586,"amount":27009804.2481,"timestamp":1789632722604,"change":5.558700000000044,"changeRate":0.007371792321464153},"postHourTrading":{"tag":"盘后","latestPrice":757.3839,"preClose":754.05,"latestTime":"19:59 EDT","volume":7875374,"amount":5939475699.620234,"timestamp":1789603198581,"change":3.333900000000085,"changeRate":0.004421324845832617},"overnightTrading":{"tag":"夜盘","latestPrice":759.8499755859375,"preClose":754.0499877929688,"latestTime":"20260917 04:00 EDT","volume":103293,"amount":78356585,"timestamp":1789632002080,"change":5.79998779296875,"changeRate":0.007691781562048363},"impliedVol":0.1789,"impliedVolPercentile":0.488},{"symbol":"OMFL","nameCN":"Invesco Russell 1000 Dynamic Multifactor ETF","changeRate":-0.004464,"change":-0.31,"latestPrice":69.14,"close":69.14,"volume":109248,"market":"US","high":69.76,"low":68.81,"preClose":69.45,"open":69.64,"turnoverRate":0.001608,"peRate":0,"amplitude":0.013679,"marketValue":4696680269.14,"askSize":100,"bidSize":100,"askPrice":78.99,"bidPrice":59.38,"week52High":71.51,"week52Low":57.12,"changeRate5Day":-0.004177,"changeRate20Day":-0.02248,"changeRate60Day":0.014229,"changeRateWTD":-0.009456,"changeRateMTD":-0.019986,"changeRateQTD":0.008754,"changeRateYTD":0.131032,"amount":7580283.568359,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.915909,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.001289,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.0081,"floatMarketCap":4696680269.14,"shortable":3,"shares":67930001,"floatShares":67930001,"postHourTrading":{"tag":"盘后","latestPrice":69.14,"preClose":69.14,"latestTime":"19:30 EDT","volume":29,"amount":2009.26,"timestamp":1789601405851,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":69.13999938964844,"preClose":69.13999938964844,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0.1561,"impliedVolPercentile":0.864},{"symbol":"TDG","nameCN":"TransDigm","changeRate":-0.004507,"change":-4.89,"latestPrice":1080.11,"close":1080.11,"volume":604429,"market":"US","high":1108.37,"low":1071.25,"preClose":1085,"open":1084.79,"turnoverRate":0.011064,"peRate":32.780929,"amplitude":0.034212,"marketValue":59704700415,"askSize":10,"bidSize":10,"askPrice":1206.86,"bidPrice":988.83,"week52High":1463.025,"week52Low":1071.25,"changeRate5Day":-0.040482,"changeRate20Day":-0.124552,"changeRate60Day":-0.166517,"changeRateWTD":-0.052801,"changeRateMTD":-0.0782,"changeRateQTD":-0.189131,"changeRateYTD":-0.187796,"amount":657011888.166382,"eps":32.949341,"lyrEps":32.061855,"lyrPeRate":33.688319,"pbRate":-6.086727,"volumeRatio":1.553487,"committee":0,"roa":0.118165,"roe":-0.065234,"changeRate5Min":0.002727,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59009200304.24,"shortable":3,"shares":55276500,"floatShares":54632584,"hourTrading":{"tag":"盘前","latestPrice":1088.2,"preClose":1080.11,"latestTime":"04:01 EDT","volume":5,"amount":5431.04,"timestamp":1789632062646,"change":8.090000000000146,"changeRate":0.00748997787262422},"preHourTrading":{"tag":"盘前","latestPrice":1088.2,"preClose":1080.11,"latestTime":"04:01 EDT","volume":5,"amount":5431.04,"timestamp":1789632062646,"change":8.090000000000146,"changeRate":0.00748997787262422},"postHourTrading":{"tag":"盘后","latestPrice":1080,"preClose":1080.11,"latestTime":"19:30 EDT","volume":52941,"amount":57184490.5613,"timestamp":1789601408350,"change":-0.10999999999989996,"changeRate":-0.0001018414791085167},"overnightTrading":{"tag":"夜盘","latestPrice":1085.72998046875,"preClose":1080.1099853515625,"latestTime":"20260917 04:00 EDT","volume":29,"amount":31401,"timestamp":1789632001925,"change":5.6199951171875,"changeRate":0.005203169300724742},"impliedVol":0.289,"impliedVolPercentile":0.492},{"symbol":"ZBRA","nameCN":"Zebra","changeRate":-0.004523,"change":-1.55,"latestPrice":341.18,"close":341.18,"volume":516222,"market":"US","high":347.52,"low":338.665,"preClose":342.73,"open":344.86,"turnoverRate":0.011022,"peRate":31.550349,"amplitude":0.025837,"marketValue":16141450978.8,"askSize":1,"bidSize":5,"askPrice":382,"bidPrice":341.86,"week52High":386.23,"week52Low":199.05,"changeRate5Day":-0.010585,"changeRate20Day":-0.068883,"changeRate60Day":0.388661,"changeRateWTD":-0.026229,"changeRateMTD":-0.034988,"changeRateQTD":0.295981,"changeRateYTD":0.405074,"amount":177164734.301697,"eps":10.813827,"lyrEps":8.179999,"lyrPeRate":41.709052,"pbRate":4.699112,"volumeRatio":1.005778,"committee":0.666667,"roa":0.073152,"roe":0.152864,"changeRate5Min":0.001541,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15979339642.98,"shortable":3,"shares":47310660,"floatShares":46835511,"hourTrading":{"tag":"盘前","latestPrice":341.18,"preClose":341.18,"latestTime":"04:00 EDT","volume":1,"amount":341.18,"timestamp":1789632002408,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":341.18,"preClose":341.18,"latestTime":"04:00 EDT","volume":1,"amount":341.18,"timestamp":1789632002408,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":341,"preClose":341.18,"latestTime":"19:58 EDT","volume":36030,"amount":12292354.1445,"timestamp":1789603133307,"change":-0.18000000000000682,"changeRate":-0.0005275807491646838},"overnightTrading":{"tag":"夜盘","latestPrice":344,"preClose":341.17999267578125,"latestTime":"20260917 04:00 EDT","volume":10,"amount":3440,"timestamp":1789632001988,"change":2.82000732421875,"changeRate":0.008265453381665802},"impliedVol":0.3775,"impliedVolPercentile":0.224},{"symbol":"GSLC","nameCN":"Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF","changeRate":-0.004565,"change":-0.66,"latestPrice":143.91,"close":143.91,"volume":171403,"market":"US","high":145.27,"low":143.05,"preClose":144.57,"open":144.91,"turnoverRate":0.001646,"peRate":0,"amplitude":0.015356,"marketValue":14981390775,"askSize":100,"bidSize":100,"askPrice":157.29,"bidPrice":130.01,"week52High":148.935,"week52Low":121.12,"changeRate5Day":-0.009089,"changeRate20Day":-0.019687,"changeRate60Day":0.017247,"changeRateWTD":-0.012963,"changeRateMTD":-0.016605,"changeRateQTD":0.014236,"changeRateYTD":0.08718,"amount":24797099.236145,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.036511,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000661,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3384,"divideRate":0.0093,"floatMarketCap":14981390775,"shortable":3,"shares":104102500,"floatShares":104102500,"hourTrading":{"tag":"盘前","latestPrice":143.92,"preClose":143.91,"latestTime":"04:11 EDT","volume":3163,"amount":455218.99163,"timestamp":1789632719168,"change":0.009999999999990905,"changeRate":0.00006948787436585996},"preHourTrading":{"tag":"盘前","latestPrice":143.92,"preClose":143.91,"latestTime":"04:11 EDT","volume":3163,"amount":455218.99163,"timestamp":1789632719168,"change":0.009999999999990905,"changeRate":0.00006948787436585996},"postHourTrading":{"tag":"盘后","latestPrice":143.91,"preClose":143.91,"latestTime":"19:30 EDT","volume":45,"amount":6476.6,"timestamp":1789601405727,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":143.91000366210938,"preClose":143.91000366210938,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0.1236,"impliedVolPercentile":0.716},{"symbol":"CAVA","nameCN":"CAVA Group Inc.","changeRate":-0.004601,"change":-0.23,"latestPrice":49.76,"close":49.76,"volume":6046290,"market":"US","high":51.65,"low":49.675,"preClose":49.99,"open":50.89,"turnoverRate":0.056234,"peRate":88.861427,"amplitude":0.039508,"marketValue":5812276412.48,"askSize":6,"bidSize":3,"askPrice":51.23,"bidPrice":49.25,"week52High":98.79,"week52Low":43.41,"changeRate5Day":-0.119448,"changeRate20Day":-0.270809,"changeRate60Day":-0.384768,"changeRateWTD":-0.10952,"changeRateMTD":-0.243194,"changeRateQTD":-0.365953,"changeRateYTD":-0.152155,"amount":305619542.569199,"eps":0.559973,"lyrEps":0.54,"lyrPeRate":92.148148,"pbRate":6.908882,"volumeRatio":1.329433,"committee":-0.333333,"roa":0.035002,"roe":0.08323,"changeRate5Min":-0.002006,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5350203360.639999,"shortable":3,"shares":116806198,"floatShares":107520164,"hourTrading":{"tag":"盘前","latestPrice":50.45,"preClose":49.76,"latestTime":"04:08 EDT","volume":867,"amount":43469.450925,"timestamp":1789632519785,"change":0.6900000000000048,"changeRate":0.013866559485530644},"preHourTrading":{"tag":"盘前","latestPrice":50.45,"preClose":49.76,"latestTime":"04:08 EDT","volume":867,"amount":43469.450925,"timestamp":1789632519785,"change":0.6900000000000048,"changeRate":0.013866559485530644},"postHourTrading":{"tag":"盘后","latestPrice":50.24,"preClose":49.76,"latestTime":"19:54 EDT","volume":111885,"amount":5575029.3958,"timestamp":1789602894739,"change":0.480000000000004,"changeRate":0.009646302250803939},"overnightTrading":{"tag":"夜盘","latestPrice":50.45000076293945,"preClose":49.7599983215332,"latestTime":"20260917 04:00 EDT","volume":3574,"amount":179013,"timestamp":1789632002086,"change":0.69000244140625,"changeRate":0.013866609016898972},"impliedVol":0.6154,"impliedVolPercentile":0.496},{"symbol":"ITOT","nameCN":"iShares Core S&P Total U.S. Stock Market ETF","changeRate":-0.004602,"change":-0.76,"latestPrice":164.38,"close":164.38,"volume":1369001,"market":"US","high":166.07,"low":163.39,"preClose":165.14,"open":165.53,"turnoverRate":0.002382,"peRate":0,"amplitude":0.016229,"marketValue":94469186000,"askSize":100,"bidSize":100,"askPrice":180.61,"bidPrice":149.91,"week52High":171.03,"week52Low":137.7301,"changeRate5Day":-0.014508,"changeRate20Day":-0.023466,"changeRate60Day":0.00649,"changeRateWTD":-0.016337,"changeRateMTD":-0.021081,"changeRateQTD":0.00067,"changeRateYTD":0.105522,"amount":225821682.424942,"eps":-8.352862,"lyrEps":20.913521,"lyrPeRate":7.859987,"pbRate":1.185205,"volumeRatio":0.892162,"committee":0,"roa":0.007834,"roe":0.165317,"changeRate5Min":0.000183,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.61,"divideRate":0.009794,"floatMarketCap":94469186000,"shortable":3,"shares":574700000,"floatShares":574700000,"postHourTrading":{"tag":"盘后","latestPrice":164.38,"preClose":164.38,"latestTime":"19:55 EDT","volume":314,"amount":51685.8588,"timestamp":1789602945892,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":164.3800048828125,"preClose":164.3800048828125,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0.1534,"impliedVolPercentile":0.696},{"symbol":"JEPI","nameCN":"JPMorgan Equity Premium Income ETF","changeRate":-0.004627,"change":-0.26,"latestPrice":55.93,"close":55.93,"volume":4512082,"market":"US","high":56.36,"low":55.69,"preClose":56.19,"open":56.35,"turnoverRate":0.005599,"peRate":0,"amplitude":0.011924,"marketValue":45069807295.17,"askSize":1000,"bidSize":1,"askPrice":58.58,"bidPrice":56.15,"week52High":59.9,"week52Low":55.1,"changeRate5Day":-0.010789,"changeRate20Day":-0.032855,"changeRate60Day":-0.002497,"changeRateWTD":-0.01271,"changeRateMTD":-0.027304,"changeRateQTD":-0.009738,"changeRateYTD":-0.022886,"amount":253242564.443863,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.046159,"committee":-0.998002,"roa":0,"roe":0,"changeRate5Min":-0.000089,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.5807,"divideRate":0.081901,"floatMarketCap":45069807295.17,"shortable":3,"shares":805825269,"floatShares":805825269,"hourTrading":{"tag":"盘前","latestPrice":56.18,"preClose":55.93,"latestTime":"04:11 EDT","volume":1735,"amount":97458.217005,"timestamp":1789632707371,"change":0.25,"changeRate":0.004469873055605221},"preHourTrading":{"tag":"盘前","latestPrice":56.18,"preClose":55.93,"latestTime":"04:11 EDT","volume":1735,"amount":97458.217005,"timestamp":1789632707371,"change":0.25,"changeRate":0.004469873055605221},"postHourTrading":{"tag":"盘后","latestPrice":56.0585,"preClose":55.93,"latestTime":"19:58 EDT","volume":48301,"amount":2707841.356233,"timestamp":1789603124904,"change":0.1285000000000025,"changeRate":0.002297514750581128},"overnightTrading":{"tag":"夜盘","latestPrice":56.18000030517578,"preClose":55.93000030517578,"latestTime":"20260917 04:00 EDT","volume":3164,"amount":177724,"timestamp":1789632002078,"change":0.25,"changeRate":0.004469873031215859},"impliedVol":0.1109,"impliedVolPercentile":0.768},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":-0.00466,"change":-1.13,"latestPrice":241.36,"close":241.36,"volume":11758618,"market":"US","high":245.19,"low":235.65,"preClose":242.49,"open":236.92,"turnoverRate":0.011795,"peRate":6547.308796,"amplitude":0.039342,"marketValue":247136913465.12,"askSize":20,"bidSize":480,"askPrice":240.33,"bidPrice":239.01,"week52High":245.19,"week52Low":85.68,"changeRate5Day":0.161501,"changeRate20Day":0.133571,"changeRate60Day":0.42935,"changeRateWTD":0.167457,"changeRateMTD":0.044848,"changeRateQTD":0.265089,"changeRateYTD":1.059561,"amount":2838598673.31662,"eps":0.036864,"lyrEps":-0.1625,"lyrPeRate":0,"pbRate":48.441843,"volumeRatio":0.940036,"committee":0.241915,"roa":-0.00781,"roe":0.014613,"changeRate5Min":0.000809,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":240608781964.32,"shortable":3,"shares":1023934842,"floatShares":996887562,"hourTrading":{"tag":"盘前","latestPrice":239.65,"preClose":241.36,"latestTime":"04:12 EDT","volume":6123,"amount":1488652.04826,"timestamp":1789632722121,"change":-1.710000000000008,"changeRate":-0.007084852502485946},"preHourTrading":{"tag":"盘前","latestPrice":239.65,"preClose":241.36,"latestTime":"04:12 EDT","volume":6123,"amount":1488652.04826,"timestamp":1789632722121,"change":-1.710000000000008,"changeRate":-0.007084852502485946},"postHourTrading":{"tag":"盘后","latestPrice":242.2999,"preClose":241.36,"latestTime":"19:59 EDT","volume":385923,"amount":93180892.6317,"timestamp":1789603188010,"change":0.9398999999999944,"changeRate":0.0038941829632084617},"overnightTrading":{"tag":"夜盘","latestPrice":242.88999938964844,"preClose":241.36000061035156,"latestTime":"20260917 04:00 EDT","volume":16074,"amount":3913631,"timestamp":1789632002084,"change":1.529998779296875,"changeRate":0.006339073481222288},"impliedVol":0.5901,"impliedVolPercentile":0.732},{"symbol":"EG","nameCN":"Everest Group","changeRate":-0.00469,"change":-1.78,"latestPrice":377.77,"close":377.77,"volume":379949,"market":"US","high":380.57,"low":374.51,"preClose":379.55,"open":377.85,"turnoverRate":0.014619,"peRate":8.023148,"amplitude":0.015966,"marketValue":14484734623.18,"askSize":40,"bidSize":30,"askPrice":483.04,"bidPrice":368,"week52High":401.07,"week52Low":302.44,"changeRate5Day":0.026912,"changeRate20Day":0.028281,"changeRate60Day":0.11338,"changeRateWTD":0.016303,"changeRateMTD":0.008328,"changeRateQTD":0.057498,"changeRateYTD":0.113216,"amount":143569587.506287,"eps":47.085007,"lyrEps":37.8,"lyrPeRate":9.993915,"pbRate":0.938738,"volumeRatio":1.102399,"committee":-0.142857,"roa":0.02489,"roe":0.125718,"changeRate5Min":-0.001203,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.021177,"floatMarketCap":9818015638,"shortable":3,"shares":38342734,"floatShares":25989400,"postHourTrading":{"tag":"盘后","latestPrice":377.77,"preClose":377.77,"latestTime":"19:30 EDT","volume":18380,"amount":6943412.7,"timestamp":1789601408389,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":377.7699890136719,"preClose":377.7699890136719,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0.2458,"impliedVolPercentile":0.364},{"symbol":"ITW","nameCN":"Illinois Tool","changeRate":-0.004728,"change":-1.27,"latestPrice":267.33,"close":267.33,"volume":1194536,"market":"US","high":270.21,"low":265.14,"preClose":268.6,"open":269.81,"turnoverRate":0.00463,"peRate":24.207995,"amplitude":0.018876,"marketValue":76135584000,"askSize":7,"bidSize":7,"askPrice":271.33,"bidPrice":265.46,"week52High":303.155,"week52Low":238.82,"changeRate5Day":0.012652,"changeRate20Day":-0.06088,"changeRate60Day":0.007614,"changeRateWTD":-0.003095,"changeRateMTD":-0.029197,"changeRateQTD":-0.011609,"changeRateYTD":0.085384,"amount":320180887.843018,"eps":11.043046,"lyrEps":10.49,"lyrPeRate":25.484271,"pbRate":26.30808,"volumeRatio":0.938144,"committee":0,"roa":0.169242,"roe":1.046184,"changeRate5Min":0.000337,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.4427,"divideRate":0.0241,"floatMarketCap":68971140000,"shortable":3,"shares":284800000,"floatShares":258000000,"postHourTrading":{"tag":"盘后","latestPrice":267.33,"preClose":267.33,"latestTime":"19:30 EDT","volume":54758,"amount":14638457.53,"timestamp":1789601404740,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":267.3299865722656,"preClose":267.3299865722656,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0.2039,"impliedVolPercentile":0.16},{"symbol":"STZ","nameCN":"Constellation","changeRate":-0.004773,"change":-0.59,"latestPrice":123.03,"close":123.03,"volume":1421481,"market":"US","high":124.75,"low":122.755,"preClose":123.62,"open":123.72,"turnoverRate":0.008997,"peRate":11.717143,"amplitude":0.016138,"marketValue":21010870735.02,"askSize":200,"bidSize":2,"askPrice":127.9,"bidPrice":122.01,"week52High":168.6,"week52Low":120.25,"changeRate5Day":0.012176,"changeRate20Day":-0.06084,"changeRate60Day":-0.130591,"changeRateWTD":0.004737,"changeRateMTD":-0.058107,"changeRateQTD":-0.115465,"changeRateYTD":-0.10822,"amount":175226272.604324,"eps":10.5,"lyrEps":9.61,"lyrPeRate":12.802289,"pbRate":2.545045,"volumeRatio":0.59428,"committee":-0.980198,"roa":0.085736,"roe":0.236899,"changeRate5Min":-0.002796,"earningDate":1791216000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.09,"divideRate":0.033244,"floatMarketCap":19438740000,"shortable":3,"shares":170778434,"floatShares":158000000,"hourTrading":{"tag":"盘前","latestPrice":123.52,"preClose":123.03,"latestTime":"04:01 EDT","volume":3,"amount":370.56,"timestamp":1789632063319,"change":0.4899999999999949,"changeRate":0.003982768430464073},"preHourTrading":{"tag":"盘前","latestPrice":123.52,"preClose":123.03,"latestTime":"04:01 EDT","volume":3,"amount":370.56,"timestamp":1789632063319,"change":0.4899999999999949,"changeRate":0.003982768430464073},"postHourTrading":{"tag":"盘后","latestPrice":124.0424,"preClose":123.03,"latestTime":"19:57 EDT","volume":55144,"amount":6784599.8851,"timestamp":1789603062610,"change":1.0123999999999995,"changeRate":0.008228887263269117},"overnightTrading":{"tag":"夜盘","latestPrice":123.25,"preClose":123.02999877929688,"latestTime":"20260917 04:00 EDT","volume":10,"amount":1233,"timestamp":1789632001997,"change":0.220001220703125,"changeRate":0.0017881916840280922},"impliedVol":0.3636,"impliedVolPercentile":0.588},{"symbol":"DHR","nameCN":"Danaher","changeRate":-0.004776,"change":-1,"latestPrice":208.36,"close":208.36,"volume":3568832,"market":"US","high":211.98,"low":206.675,"preClose":209.36,"open":209.67,"turnoverRate":0.005575,"peRate":36.978397,"amplitude":0.025339,"marketValue":147174994946.68,"askSize":100,"bidSize":120,"askPrice":209.8,"bidPrice":208.41,"week52High":242.8,"week52Low":160.93,"changeRate5Day":0.017134,"changeRate20Day":0.043992,"changeRate60Day":0.169314,"changeRateWTD":0.041071,"changeRateMTD":-0.024349,"changeRateQTD":0.093868,"changeRateYTD":-0.089813,"amount":745245539.25293,"eps":5.634641,"lyrEps":5.070857,"lyrPeRate":41.089701,"pbRate":2.799015,"volumeRatio":1.09096,"committee":0.090909,"roa":0.039492,"roe":0.076047,"changeRate5Min":-0.002728,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.006911,"floatMarketCap":133382760599.96,"shortable":3,"shares":706349563,"floatShares":640155311,"hourTrading":{"tag":"盘前","latestPrice":209.27,"preClose":208.36,"latestTime":"04:01 EDT","volume":3,"amount":625.98999,"timestamp":1789632062386,"change":0.9099999999999966,"changeRate":0.004367440967556136},"preHourTrading":{"tag":"盘前","latestPrice":209.27,"preClose":208.36,"latestTime":"04:01 EDT","volume":3,"amount":625.98999,"timestamp":1789632062386,"change":0.9099999999999966,"changeRate":0.004367440967556136},"postHourTrading":{"tag":"盘后","latestPrice":208.4,"preClose":208.36,"latestTime":"19:45 EDT","volume":113747,"amount":23700862.7148,"timestamp":1789602330943,"change":0.03999999999999204,"changeRate":0.0001919754271452872},"overnightTrading":{"tag":"夜盘","latestPrice":208.4600067138672,"preClose":208.36000061035156,"latestTime":"20260917 04:00 EDT","volume":50,"amount":10435,"timestamp":1789632002015,"change":0.100006103515625,"changeRate":0.00047996785958281756},"impliedVol":0.3093,"impliedVolPercentile":0.548},{"symbol":"XLP","nameCN":"Consumer Staples Select Sector SPDR Fund","changeRate":-0.004777,"change":-0.4,"latestPrice":83.33,"close":83.33,"volume":9648355,"market":"US","high":84.06,"low":83.315,"preClose":83.73,"open":83.68,"turnoverRate":0.056532,"peRate":0,"amplitude":0.008898,"marketValue":14222081843.97,"askSize":161,"bidSize":21,"askPrice":85.08,"bidPrice":83,"week52High":90.14,"week52Low":75.16,"changeRate5Day":0.003371,"changeRate20Day":-0.026291,"changeRate60Day":0.013994,"changeRateWTD":-0.0006,"changeRateMTD":-0.019416,"changeRateQTD":0.00313,"changeRateYTD":0.072734,"amount":806956017.424088,"eps":-2.850066,"lyrEps":-2.850066,"lyrPeRate":0,"pbRate":0.919432,"volumeRatio":0.826966,"committee":-0.769231,"roa":0.016586,"roe":0.022702,"changeRate5Min":-0.002215,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.174167,"divideRate":0.026091,"floatMarketCap":14222081843.97,"shortable":3,"shares":170671809,"floatShares":170671809,"hourTrading":{"tag":"盘前","latestPrice":83.51,"preClose":83.33,"latestTime":"04:00 EDT","volume":23,"amount":1920.37005,"timestamp":1789632009378,"change":0.18000000000000682,"changeRate":0.00216008640345622},"preHourTrading":{"tag":"盘前","latestPrice":83.51,"preClose":83.33,"latestTime":"04:00 EDT","volume":23,"amount":1920.37005,"timestamp":1789632009378,"change":0.18000000000000682,"changeRate":0.00216008640345622},"postHourTrading":{"tag":"盘后","latestPrice":83.39,"preClose":83.33,"latestTime":"19:59 EDT","volume":116821,"amount":9735022.9726,"timestamp":1789603141825,"change":0.060000000000002274,"changeRate":0.0007200288011520733},"overnightTrading":{"tag":"夜盘","latestPrice":83.5,"preClose":83.33000183105469,"latestTime":"20260917 04:00 EDT","volume":778,"amount":65007,"timestamp":1789632002025,"change":0.1699981689453125,"changeRate":0.002040059584901618},"impliedVol":0.2971,"impliedVolPercentile":0.956}]}}}