US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,978.20

-8.2064-0.41%

Number of Gainers:304

Number of Losers:689

Number of Flat:28

PE:- -

High:1,996.99

Open:1,986.55

Low:1,966.37

Close:1,986.41

Volume:5.67B

Turnover:697.91B

Market Cap:94.62T

Float Cap:88.49T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Dimensional US Core Equity Market ETF US DFAU	52.03	-0.48%	-0.2500	647.47K	33.82M	12.66B
Airbnb, Inc. US ABNB	167.51	-0.48%	-0.8100	3.17M	533.67M	100.30B
Revolve Group, LLC US RVLV	20.61	-0.48%	-0.1000	1.16M	24.14M	1.47B
Huntington Ingalls US HII	278.09	-0.49%	-1.3700	467.21K	129.78M	10.91B
Snap-on US SNA	372.98	-0.49%	-1.8400	312.61K	117.08M	19.29B
Darden Restaurants US DRI	208.08	-0.50%	-1.0400	1.10M	230.12M	23.63B
Rockwell Automation US ROK	414.92	-0.50%	-2.0800	679.14K	284.05M	46.17B
Kenvue Inc US KVUE	17.83	-0.50%	-0.0900	23.06M	412.02M	34.16B
Amphenol US APH	77.26	-0.50%	-0.3900	8.90M	691.59M	190.10B
Las Vegas Sands US LVS	41.06	-0.51%	-0.2100	6.02M	247.94M	26.59B
Invesco S&P 500 Quality ETF US SPHQ	82.95	-0.52%	-0.4300	2.18M	181.78M	18.40B
Beam Therapeutics, Inc. US BEAM	23.1	-0.52%	-0.1200	1.82M	42.02M	2.39B
ResMed US RMD	228.25	-0.52%	-1.1900	1.07M	243.47M	32.93B
Zai Lab Ltd US ZLAB	24.67	-0.52%	-0.1300	1.16M	28.83M	2.77B
Cincinnati US CINF	170.77	-0.52%	-0.9000	768.74K	131.57M	26.21B
Schwab Fundamental International Equity ETF US FNDF	54.93	-0.53%	-0.2900	1.72M	94.90M	25.83B
Nasdaq US NDAQ	88.76	-0.53%	-0.4700	3.12M	276.72M	49.62B
Main Street Capital US MAIN	56.24	-0.53%	-0.3000	494.18K	27.88M	5.26B
Sherwin-Williams US SHW	321.46	-0.54%	-1.7600	1.64M	529.83M	78.04B
Wal-Mart US WMT	107.5	-0.55%	-0.5900	15.15M	1.63B	856.79B

1 ...25 26 27 28 29 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK4588?page=27"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1978.2001,"timestamp":1789588799999,"preClose":1986.4065,"halted":0,"volume":5665903044,"delay":0,"changeRate":-0.004131,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-8.206421,"latestTime":"09-16 16:00:00 EDT","open":1986.5476,"high":1996.986,"low":1966.3679,"amount":697908732861.0981,"amplitude":0.015414,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789651800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.130664,"peRate":25.028435,"turnoverRate":0.009503,"increases":304,"decrements":688,"flats":23,"marketCap":94618797896590.75,"floatMarketCap":88493036384417.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1996.986,"amplitude":0.015414,"preClose":1986.4065,"low":1966.3679,"pbRate":"5.130664","latestPrice":1978.2001,"volume":5665903044,"delay":0,"open":1986.5476,"prevYearClose":1778.6405,"prevWeekClose":2002.1102,"prevMonthClose":2009.8268,"prevQuarterClose":1964.185,"fiveDayClose":1996.3718,"twentyDayClose":2008.8073,"sixtyDayClose":1954.9258,"secType":"PLATE","market":"US","turnoverRate":0.009503,"peRate":25.028435,"marketCap":94618797896590.75,"floatMarketCap":88493036384417.25,"timestamp":1789588799999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":304,"down":689,"flat":28},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:26,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"DFAU","nameCN":"Dimensional US Core Equity Market ETF","changeRate":-0.004782,"change":-0.25,"latestPrice":52.03,"close":52.03,"volume":647467,"market":"US","high":52.545,"low":51.7,"preClose":52.28,"open":52.42,"turnoverRate":0.002661,"peRate":0,"amplitude":0.016163,"marketValue":12661500500,"askSize":100,"bidSize":100,"askPrice":82.72,"bidPrice":44.66,"week52High":53.95,"week52Low":43.675,"changeRate5Day":-0.011776,"changeRate20Day":-0.021072,"changeRate60Day":0.007943,"changeRateWTD":-0.01421,"changeRateMTD":-0.01756,"changeRateQTD":0.006578,"changeRateYTD":0.111752,"amount":33816726.894619,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.12944,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000192,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4735,"divideRate":0.009101,"floatMarketCap":12661500500,"shortable":3,"shares":243350000,"floatShares":243350000,"postHourTrading":{"tag":"盘后","latestPrice":52.02,"preClose":52.03,"latestTime":"19:30 EDT","volume":520,"amount":27050.5606,"timestamp":1789601406175,"change":-0.00999999999999801,"changeRate":-0.0001921968095329235},"overnightTrading":{"tag":"夜盘","latestPrice":52.029998779296875,"preClose":52.029998779296875,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0.0551,"impliedVolPercentile":0.176},{"symbol":"ABNB","nameCN":"Airbnb, Inc.","changeRate":-0.004812,"change":-0.81,"latestPrice":167.51,"close":167.51,"volume":3170199,"market":"US","high":170.53,"low":166.6,"preClose":168.32,"open":167.485,"turnoverRate":0.007808,"peRate":37.898054,"amplitude":0.023348,"marketValue":100302589591.82,"askSize":70,"bidSize":140,"askPrice":168.24,"bidPrice":167.46,"week52High":193.45288,"week52Low":110.81,"changeRate5Day":-0.012498,"changeRate20Day":-0.085894,"changeRate60Day":0.203463,"changeRateWTD":-0.015747,"changeRateMTD":-0.085744,"changeRateQTD":0.17058,"changeRateYTD":0.234232,"amount":533665725.109634,"eps":4.420016,"lyrEps":4.035313,"lyrPeRate":41.51103,"pbRate":12.860955,"volumeRatio":0.9355,"committee":0.333333,"roa":0.061394,"roe":0.34542,"changeRate5Min":0.001076,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":68009059832.49,"shortable":3,"shares":598785682,"floatShares":405999999,"hourTrading":{"tag":"盘前","latestPrice":168,"preClose":167.51,"latestTime":"05:53 EDT","volume":686,"amount":115201.96254,"timestamp":1789638798186,"change":0.4900000000000091,"changeRate":0.002925198495612257},"preHourTrading":{"tag":"盘前","latestPrice":168,"preClose":167.51,"latestTime":"05:53 EDT","volume":686,"amount":115201.96254,"timestamp":1789638798186,"change":0.4900000000000091,"changeRate":0.002925198495612257},"postHourTrading":{"tag":"盘后","latestPrice":167.57,"preClose":167.51,"latestTime":"19:59 EDT","volume":113758,"amount":19055533.4885,"timestamp":1789603188452,"change":0.060000000000002274,"changeRate":0.0003581875708913037},"overnightTrading":{"tag":"夜盘","latestPrice":168.0800018310547,"preClose":167.50999450683594,"latestTime":"20260917 04:00 EDT","volume":55,"amount":9241,"timestamp":1789632002061,"change":0.57000732421875,"changeRate":0.0034028257591250085},"impliedVol":0.3401,"impliedVolPercentile":0.276},{"symbol":"RVLV","nameCN":"Revolve Group, LLC","changeRate":-0.004829,"change":-0.1,"latestPrice":20.61,"close":20.61,"volume":1157356,"market":"US","high":21.335,"low":20.395,"preClose":20.71,"open":20.65,"turnoverRate":0.028377,"peRate":20.331939,"amplitude":0.045389,"marketValue":1470198562.74,"askSize":100,"bidSize":42,"askPrice":23.88,"bidPrice":20.62,"week52High":31.68,"week52Low":17.35,"changeRate5Day":0.057465,"changeRate20Day":-0.098425,"changeRate60Day":-0.008658,"changeRateWTD":-0.02461,"changeRateMTD":-0.072457,"changeRateQTD":-0.099607,"changeRateYTD":-0.317324,"amount":24136998.802338,"eps":1.013676,"lyrEps":0.86,"lyrPeRate":23.965116,"pbRate":2.731787,"volumeRatio":1.435019,"committee":-0.408451,"roa":0.065462,"roe":0.143077,"changeRate5Min":-0.004829,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":840582972,"shortable":3,"shares":71334234,"floatShares":40785200,"postHourTrading":{"tag":"盘后","latestPrice":20.61,"preClose":20.61,"latestTime":"19:30 EDT","volume":21142,"amount":435701.2615,"timestamp":1789601408334,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.6299991607666,"preClose":20.610000610351562,"latestTime":"20260917 04:00 EDT","volume":10,"amount":206,"timestamp":1789632002071,"change":0.019998550415039062,"changeRate":0.000970332354332615},"impliedVol":0.5312,"impliedVolPercentile":0.216},{"symbol":"HII","nameCN":"Huntington Ingalls","changeRate":-0.004902,"change":-1.37,"latestPrice":278.09,"close":278.09,"volume":467208,"market":"US","high":280.51,"low":275.04,"preClose":279.46,"open":279.21,"turnoverRate":0.011988,"peRate":16.561169,"amplitude":0.019573,"marketValue":10912650381.06,"askSize":7,"bidSize":7,"askPrice":281.39,"bidPrice":276.79,"week52High":460,"week52Low":263.62,"changeRate5Day":-0.009827,"changeRate20Day":-0.124429,"changeRate60Day":-0.000359,"changeRateWTD":-0.005721,"changeRateMTD":-0.045021,"changeRateQTD":-0.006431,"changeRateYTD":-0.182257,"amount":129778300.122803,"eps":16.791689,"lyrEps":15.39,"lyrPeRate":18.069526,"pbRate":2.054339,"volumeRatio":1.192498,"committee":0,"roa":0.042776,"roe":0.129684,"changeRate5Min":-0.002582,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.49,"divideRate":0.019742,"floatMarketCap":10837589440.619999,"shortable":3,"shares":39241434,"floatShares":38971518,"hourTrading":{"tag":"盘前","latestPrice":278,"preClose":278.09,"latestTime":"04:19 EDT","volume":3,"amount":834,"timestamp":1789633170924,"change":-0.08999999999997499,"changeRate":-0.00032363623287415944},"preHourTrading":{"tag":"盘前","latestPrice":278,"preClose":278.09,"latestTime":"04:19 EDT","volume":3,"amount":834,"timestamp":1789633170924,"change":-0.08999999999997499,"changeRate":-0.00032363623287415944},"postHourTrading":{"tag":"盘后","latestPrice":278.09,"preClose":278.09,"latestTime":"19:30 EDT","volume":28848,"amount":8022323.6169,"timestamp":1789601408382,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":278.0899963378906,"preClose":278.0899963378906,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0.2808,"impliedVolPercentile":0.072},{"symbol":"SNA","nameCN":"Snap-on","changeRate":-0.004909,"change":-1.84,"latestPrice":372.98,"close":372.98,"volume":312609,"market":"US","high":379.6,"low":371.4,"preClose":374.82,"open":375.72,"turnoverRate":0.006188,"peRate":19.027005,"amplitude":0.021877,"marketValue":19293182709.52,"askSize":40,"bidSize":40,"askPrice":470.4,"bidPrice":314.5,"week52High":423.02,"week52Low":320.8,"changeRate5Day":-0.011764,"changeRate20Day":-0.057441,"changeRate60Day":-0.045354,"changeRateWTD":-0.006552,"changeRateMTD":-0.034506,"changeRateQTD":-0.073111,"changeRateYTD":0.082356,"amount":117079654.855316,"eps":19.602665,"lyrEps":19.19,"lyrPeRate":19.436165,"pbRate":3.193548,"volumeRatio":1.253475,"committee":0,"roa":0.098492,"roe":0.179318,"changeRate5Min":-0.0023,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.46,"divideRate":0.025363,"floatMarketCap":18841539735.600002,"shortable":3,"shares":51727124,"floatShares":50516220,"postHourTrading":{"tag":"盘后","latestPrice":373.16,"preClose":372.98,"latestTime":"19:45 EDT","volume":14967,"amount":5582455.23,"timestamp":1789602331179,"change":0.18000000000000682,"changeRate":0.0004825996031959001},"overnightTrading":{"tag":"夜盘","latestPrice":373.1600036621094,"preClose":372.9800109863281,"latestTime":"20260917 04:00 EDT","volume":1,"amount":373,"timestamp":1789632002052,"change":0.17999267578125,"changeRate":0.00048257995195310284},"impliedVol":0.2724,"impliedVolPercentile":0.768},{"symbol":"DRI","nameCN":"Darden Restaurants","changeRate":-0.004973,"change":-1.04,"latestPrice":208.08,"close":208.08,"volume":1098604,"market":"US","high":211.79,"low":208.05,"preClose":209.12,"open":211.79,"turnoverRate":0.009676,"peRate":20.046609,"amplitude":0.017884,"marketValue":23625768588.48,"askSize":9,"bidSize":9,"askPrice":210.55,"bidPrice":207.11,"week52High":229.7625,"week52Low":169,"changeRate5Day":-0.006399,"changeRate20Day":-0.049255,"changeRate60Day":-0.018491,"changeRateWTD":-0.008624,"changeRateMTD":-0.028843,"changeRateQTD":0.010048,"changeRateYTD":0.130747,"amount":230115143.445618,"eps":10.37981,"lyrEps":10.37981,"lyrPeRate":20.04661,"pbRate":10.7025,"volumeRatio":0.871519,"committee":0,"roa":0.077216,"roe":0.537178,"changeRate5Min":-0.004033,"earningDate":1790179200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.028835,"floatMarketCap":23625768588.48,"shortable":3,"shares":113541756,"floatShares":113541756,"postHourTrading":{"tag":"盘后","latestPrice":208.08,"preClose":208.08,"latestTime":"19:43 EDT","volume":10810,"amount":2249541.8472,"timestamp":1789602225520,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":208.0800018310547,"preClose":208.0800018310547,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0.3784,"impliedVolPercentile":0.844},{"symbol":"ROK","nameCN":"Rockwell Automation","changeRate":-0.004988,"change":-2.08,"latestPrice":414.92,"close":414.92,"volume":679137,"market":"US","high":425.66,"low":411.76,"preClose":417,"open":419.22,"turnoverRate":0.006103,"peRate":38.882118,"amplitude":0.033333,"marketValue":46169788578.76,"askSize":1,"bidSize":1,"askPrice":450,"bidPrice":400,"week52High":497.36,"week52Low":332.71,"changeRate5Day":-0.026192,"changeRate20Day":-0.043236,"changeRate60Day":-0.132112,"changeRateWTD":-0.031443,"changeRateMTD":-0.022407,"changeRateQTD":-0.161913,"changeRateYTD":0.06644,"amount":284053402.629456,"eps":10.671229,"lyrEps":7.69299,"lyrPeRate":53.934816,"pbRate":13.214021,"volumeRatio":0.925247,"committee":0,"roa":0.099903,"roe":0.306288,"changeRate5Min":-0.001408,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.45,"divideRate":0.013135,"floatMarketCap":46169788578.76,"shortable":3,"shares":111273953,"floatShares":111273953,"hourTrading":{"tag":"盘前","latestPrice":421.13,"preClose":414.92,"latestTime":"04:25 EDT","volume":4,"amount":1688.11852,"timestamp":1789633538170,"change":6.2099999999999795,"changeRate":0.014966740576496624},"preHourTrading":{"tag":"盘前","latestPrice":421.13,"preClose":414.92,"latestTime":"04:25 EDT","volume":4,"amount":1688.11852,"timestamp":1789633538170,"change":6.2099999999999795,"changeRate":0.014966740576496624},"postHourTrading":{"tag":"盘后","latestPrice":414.92,"preClose":414.92,"latestTime":"19:57 EDT","volume":103033,"amount":42750497.8952,"timestamp":1789603045513,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":415.7900085449219,"preClose":414.9200134277344,"latestTime":"20260917 04:00 EDT","volume":8,"amount":3340,"timestamp":1789632001967,"change":0.8699951171875,"changeRate":0.0020967779066627863},"impliedVol":0.276,"impliedVolPercentile":0.204},{"symbol":"KVUE","nameCN":"Kenvue Inc","changeRate":-0.005022,"change":-0.09,"latestPrice":17.83,"close":17.83,"volume":23064947,"market":"US","high":18.055,"low":17.7601,"preClose":17.92,"open":17.99,"turnoverRate":0.012188,"peRate":20.976545,"amplitude":0.016456,"marketValue":34162487737.33,"askSize":5,"bidSize":2,"askPrice":18.1,"bidPrice":17.5,"week52High":20.13,"week52Low":14.02,"changeRate5Day":0.004507,"changeRate20Day":-0.051596,"changeRate60Day":-0.00168,"changeRateWTD":0.002812,"changeRateMTD":-0.055614,"changeRateQTD":-0.066981,"changeRateYTD":0.033623,"amount":412019418.666325,"eps":0.849997,"lyrEps":0.76,"lyrPeRate":23.460526,"pbRate":3.23723,"volumeRatio":0.500304,"committee":-0.428571,"roa":0.069917,"roe":0.155805,"changeRate5Min":-0.003075,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8297,"divideRate":0.046534,"floatMarketCap":33741692747.969997,"shortable":3,"shares":1916011651,"floatShares":1892411259,"postHourTrading":{"tag":"盘后","latestPrice":17.85,"preClose":17.83,"latestTime":"19:45 EDT","volume":327601,"amount":5841127.0289,"timestamp":1789602305328,"change":0.020000000000003126,"changeRate":0.001121704991587388},"overnightTrading":{"tag":"夜盘","latestPrice":17.829999923706055,"preClose":17.829999923706055,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0.327,"impliedVolPercentile":0.572},{"symbol":"APH","nameCN":"Amphenol","changeRate":-0.005023,"change":-0.39,"latestPrice":77.26,"close":77.26,"volume":8899920,"market":"US","high":79.02,"low":76.74,"preClose":77.65,"open":79.02,"turnoverRate":0.003634,"peRate":38.655958,"amplitude":0.029363,"marketValue":190095826441.4,"askSize":37,"bidSize":215,"askPrice":79,"bidPrice":78.5,"week52High":89.26,"week52Low":58.67,"changeRate5Day":-0.05016,"changeRate20Day":-0.031648,"changeRate60Day":-0.068932,"changeRateWTD":-0.079361,"changeRateMTD":-0.025418,"changeRateQTD":-0.123639,"changeRateYTD":0.143407,"amount":691594509.682617,"eps":1.998657,"lyrEps":1.67,"lyrPeRate":46.263473,"pbRate":12.270897,"volumeRatio":0.815579,"committee":0.706349,"roa":0.144728,"roe":0.38115,"changeRate5Min":0.001426,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4575,"divideRate":0.005922,"floatMarketCap":189226682963.48,"shortable":3,"shares":2460468890,"floatShares":2449219298,"hourTrading":{"tag":"盘前","latestPrice":78.97,"preClose":77.26,"latestTime":"05:54 EDT","volume":3890,"amount":305406.25345,"timestamp":1789638855109,"change":1.7099999999999937,"changeRate":0.022133057209422647},"preHourTrading":{"tag":"盘前","latestPrice":78.97,"preClose":77.26,"latestTime":"05:54 EDT","volume":3890,"amount":305406.25345,"timestamp":1789638855109,"change":1.7099999999999937,"changeRate":0.022133057209422647},"postHourTrading":{"tag":"盘后","latestPrice":77.51,"preClose":77.26,"latestTime":"19:59 EDT","volume":192234,"amount":14852542.6819,"timestamp":1789603173471,"change":0.25,"changeRate":0.0032358270774009833},"overnightTrading":{"tag":"夜盘","latestPrice":78.51000213623047,"preClose":77.26000213623047,"latestTime":"20260917 04:00 EDT","volume":665,"amount":51935,"timestamp":1789632002078,"change":1.25,"changeRate":0.016179134939653624},"impliedVol":0.4425,"impliedVolPercentile":0.404},{"symbol":"LVS","nameCN":"Las Vegas Sands","changeRate":-0.005088,"change":-0.21,"latestPrice":41.06,"close":41.06,"volume":6022017,"market":"US","high":41.53,"low":40.855,"preClose":41.27,"open":41.37,"turnoverRate":0.020694,"peRate":15.925377,"amplitude":0.016356,"marketValue":26594611272,"askSize":606,"bidSize":100,"askPrice":42.17,"bidPrice":37.65,"week52High":70.4545,"week52Low":40.855,"changeRate5Day":-0.052389,"changeRate20Day":-0.096987,"changeRate60Day":-0.141004,"changeRateWTD":-0.041326,"changeRateMTD":-0.062771,"changeRateQTD":-0.111063,"changeRateYTD":-0.369181,"amount":247943474.214821,"eps":2.578275,"lyrEps":2.354558,"lyrPeRate":17.438517,"pbRate":45.773858,"volumeRatio":1.121204,"committee":-0.716714,"roa":0.095488,"roe":1.228688,"changeRate5Min":-0.000243,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.15,"divideRate":0.028008,"floatMarketCap":11948460000,"shortable":3,"shares":647701200,"floatShares":291000000,"hourTrading":{"tag":"盘前","latestPrice":42.053,"preClose":41.06,"latestTime":"04:00 EDT","volume":106,"amount":4358.913132,"timestamp":1789632036292,"change":0.992999999999995,"changeRate":0.024184120798830856},"preHourTrading":{"tag":"盘前","latestPrice":42.053,"preClose":41.06,"latestTime":"04:00 EDT","volume":106,"amount":4358.913132,"timestamp":1789632036292,"change":0.992999999999995,"changeRate":0.024184120798830856},"postHourTrading":{"tag":"盘后","latestPrice":41.15,"preClose":41.06,"latestTime":"19:59 EDT","volume":141957,"amount":5828838.0364,"timestamp":1789603161689,"change":0.0899999999999963,"changeRate":0.0021919142717972797},"overnightTrading":{"tag":"夜盘","latestPrice":41.150001525878906,"preClose":41.060001373291016,"latestTime":"20260917 04:00 EDT","volume":313,"amount":12877,"timestamp":1789632001794,"change":0.09000015258789062,"changeRate":0.002191917914704078},"impliedVol":0.3491,"impliedVolPercentile":0.312},{"symbol":"SPHQ","nameCN":"Invesco S&P 500 Quality ETF","changeRate":-0.005157,"change":-0.43,"latestPrice":82.95,"close":82.95,"volume":2182766,"market":"US","high":83.88,"low":82.52,"preClose":83.38,"open":83.74,"turnoverRate":0.009839,"peRate":36.222708,"amplitude":0.016311,"marketValue":18402457500,"askSize":1,"bidSize":1,"askPrice":91,"bidPrice":82.95,"week52High":90.36,"week52Low":71.57,"changeRate5Day":-0.017529,"changeRate20Day":-0.043142,"changeRate60Day":-0.073702,"changeRateWTD":-0.019156,"changeRateMTD":-0.028689,"changeRateQTD":-0.079356,"changeRateYTD":0.105263,"amount":181781715.700104,"eps":2.29,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.394745,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000482,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9296,"divideRate":0.011207,"floatMarketCap":18402457500,"shortable":3,"shares":221850000,"floatShares":221850000,"postHourTrading":{"tag":"盘后","latestPrice":82.97,"preClose":82.95,"latestTime":"19:30 EDT","volume":554,"amount":45973.9756,"timestamp":1789601404267,"change":0.01999999999999602,"changeRate":0.00024110910186854757},"overnightTrading":{"tag":"夜盘","latestPrice":82.94999694824219,"preClose":82.94999694824219,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0.1461,"impliedVolPercentile":0.928},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":-0.005168,"change":-0.12,"latestPrice":23.1,"close":23.1,"volume":1819208,"market":"US","high":23.65,"low":22.67,"preClose":23.22,"open":23.41,"turnoverRate":0.01986,"peRate":0,"amplitude":0.042205,"marketValue":2385945061.5,"askSize":94,"bidSize":50,"askPrice":25.04,"bidPrice":22,"week52High":38.26,"week52Low":20.23,"changeRate5Day":-0.082423,"changeRate20Day":-0.130598,"changeRate60Day":-0.349845,"changeRateWTD":-0.037099,"changeRateMTD":-0.215087,"changeRateQTD":-0.326923,"changeRateYTD":-0.166667,"amount":42022095.477127,"eps":-0.837623,"lyrEps":-0.809999,"lyrPeRate":0,"pbRate":2.235199,"volumeRatio":0.904675,"committee":-0.305556,"roa":-0.170127,"roe":-0.081844,"changeRate5Min":0.001735,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2116036230,"shortable":3,"shares":103287665,"floatShares":91603300,"hourTrading":{"tag":"盘前","latestPrice":23.27,"preClose":23.1,"latestTime":"05:28 EDT","volume":715,"amount":16708.1343,"timestamp":1789637314353,"change":0.16999999999999815,"changeRate":0.007359307359307279},"preHourTrading":{"tag":"盘前","latestPrice":23.27,"preClose":23.1,"latestTime":"05:28 EDT","volume":715,"amount":16708.1343,"timestamp":1789637314353,"change":0.16999999999999815,"changeRate":0.007359307359307279},"postHourTrading":{"tag":"盘后","latestPrice":23.07,"preClose":23.1,"latestTime":"19:57 EDT","volume":64263,"amount":1484793.777,"timestamp":1789603049552,"change":-0.030000000000001137,"changeRate":-0.001298701298701348},"overnightTrading":{"tag":"夜盘","latestPrice":23.260000228881836,"preClose":23.100000381469727,"latestTime":"20260917 04:00 EDT","volume":1557,"amount":36261,"timestamp":1789632002079,"change":0.15999984741210938,"changeRate":0.006926400206489064},"impliedVol":0.6385,"impliedVolPercentile":0.24},{"symbol":"RMD","nameCN":"ResMed","changeRate":-0.005187,"change":-1.19,"latestPrice":228.25,"close":228.25,"volume":1066869,"market":"US","high":229.325,"low":224.26,"preClose":229.44,"open":228.19,"turnoverRate":0.007435,"peRate":21.883988,"amplitude":0.022075,"marketValue":32925588844.5,"askSize":1,"bidSize":3,"askPrice":234,"bidPrice":202.53,"week52High":284.87,"week52Low":180.265,"changeRate5Day":0.037736,"changeRate20Day":0.037594,"changeRate60Day":0.211197,"changeRateWTD":0.045723,"changeRateMTD":-0.049354,"changeRateQTD":0.171234,"changeRateYTD":-0.052393,"amount":243468781.64772,"eps":10.43,"lyrEps":10.43,"lyrPeRate":21.883988,"pbRate":4.999791,"volumeRatio":0.941518,"committee":0.5,"roa":0.140016,"roe":0.242692,"changeRate5Min":-0.002731,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.010515,"floatMarketCap":32751180508.75,"shortable":3,"shares":144252306,"floatShares":143488195,"hourTrading":{"tag":"盘前","latestPrice":229.3,"preClose":228.25,"latestTime":"05:42 EDT","volume":15,"amount":3439.5,"timestamp":1789638166036,"change":1.0500000000000114,"changeRate":0.004600219058050433},"preHourTrading":{"tag":"盘前","latestPrice":229.3,"preClose":228.25,"latestTime":"05:42 EDT","volume":15,"amount":3439.5,"timestamp":1789638166036,"change":1.0500000000000114,"changeRate":0.004600219058050433},"postHourTrading":{"tag":"盘后","latestPrice":228.25,"preClose":228.25,"latestTime":"19:30 EDT","volume":69193,"amount":15793302.25,"timestamp":1789601405115,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":228.25,"preClose":228.25,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0.3011,"impliedVolPercentile":0.324},{"symbol":"ZLAB","nameCN":"Zai Lab Ltd","changeRate":-0.005242,"change":-0.13,"latestPrice":24.67,"close":24.67,"volume":1158230,"market":"US","high":25.32,"low":24.42,"preClose":24.8,"open":24.9,"turnoverRate":0.011927,"peRate":0,"amplitude":0.03629,"marketValue":2771765779,"askSize":100,"bidSize":95,"askPrice":25.2,"bidPrice":24.68,"week52High":34.72,"week52Low":15.96,"changeRate5Day":-0.016348,"changeRate20Day":-0.035197,"changeRate60Day":0.334957,"changeRateWTD":0.021955,"changeRateMTD":-0.031029,"changeRateQTD":0.298421,"changeRateYTD":0.398526,"amount":28826536.909676,"eps":-1.702952,"lyrEps":-1.602622,"lyrPeRate":0,"pbRate":4.566057,"volumeRatio":1.190988,"committee":-0.025641,"roa":-0.147451,"roe":-0.269111,"changeRate5Min":-0.003836,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2395713568,"shortable":3,"shares":112353700,"floatShares":97110400,"hourTrading":{"tag":"盘前","latestPrice":25.06,"preClose":24.67,"latestTime":"04:05 EDT","volume":100,"amount":2506,"timestamp":1789632318105,"change":0.389999999999997,"changeRate":0.015808674503445357},"preHourTrading":{"tag":"盘前","latestPrice":25.06,"preClose":24.67,"latestTime":"04:05 EDT","volume":100,"amount":2506,"timestamp":1789632318105,"change":0.389999999999997,"changeRate":0.015808674503445357},"postHourTrading":{"tag":"盘后","latestPrice":24.5,"preClose":24.67,"latestTime":"19:30 EDT","volume":5098,"amount":125409.13,"timestamp":1789601403135,"change":-0.1700000000000017,"changeRate":-0.006890960680989124},"overnightTrading":{"tag":"夜盘","latestPrice":25.059999465942383,"preClose":24.670000076293945,"latestTime":"20260917 04:00 EDT","volume":950,"amount":23771,"timestamp":1789632002079,"change":0.3899993896484375,"changeRate":0.015808649713917034},"impliedVol":0.3639,"impliedVolPercentile":0.124},{"symbol":"CINF","nameCN":"Cincinnati","changeRate":-0.005243,"change":-0.9,"latestPrice":170.77,"close":170.77,"volume":768737,"market":"US","high":173.19,"low":169.66,"preClose":171.67,"open":171.59,"turnoverRate":0.005091,"peRate":8.062795,"amplitude":0.020563,"marketValue":26209445744.65,"askSize":17,"bidSize":21,"askPrice":172.25,"bidPrice":160.5,"week52High":194.81,"week52Low":150,"changeRate5Day":0.009219,"changeRate20Day":-0.003385,"changeRate60Day":-0.009799,"changeRateWTD":0.005713,"changeRateMTD":0.005121,"changeRateQTD":-0.077617,"changeRateYTD":0.045616,"amount":131567080.698822,"eps":21.18,"lyrEps":15.17,"lyrPeRate":11.257086,"pbRate":1.572158,"volumeRatio":1.620857,"committee":0.105263,"roa":0.064089,"roe":0.214839,"changeRate5Min":-0.000117,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6222,"divideRate":0.021211,"floatMarketCap":25786270000,"shortable":3,"shares":153478045,"floatShares":151000000,"postHourTrading":{"tag":"盘后","latestPrice":170.77,"preClose":170.77,"latestTime":"19:30 EDT","volume":60920,"amount":10403308.4,"timestamp":1789601405837,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":170.77000427246094,"preClose":170.77000427246094,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0.233,"impliedVolPercentile":0.324},{"symbol":"FNDF","nameCN":"Schwab Fundamental International Equity ETF","changeRate":-0.005252,"change":-0.29,"latestPrice":54.93,"close":54.93,"volume":1717093,"market":"US","high":55.52,"low":54.585,"preClose":55.22,"open":55.48,"turnoverRate":0.003651,"peRate":0,"amplitude":0.016932,"marketValue":25833579000,"askSize":100,"bidSize":101,"askPrice":60.29,"bidPrice":49.39,"week52High":56.475,"week52Low":42.3242,"changeRate5Day":-0.01612,"changeRate20Day":0,"changeRate60Day":0.016281,"changeRateWTD":-0.01612,"changeRateMTD":-0.011517,"changeRateQTD":0.04113,"changeRateYTD":0.214997,"amount":94900744.009396,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.740687,"committee":0.004975,"roa":0,"roe":0,"changeRate5Min":0.000638,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6369,"divideRate":0.0298,"floatMarketCap":25833579000,"shortable":3,"shares":470300000,"floatShares":470300000,"hourTrading":{"tag":"盘前","latestPrice":55.05,"preClose":54.93,"latestTime":"04:00 EDT","volume":15,"amount":825.75,"timestamp":1789632008860,"change":0.11999999999999744,"changeRate":0.0021845985800108764},"preHourTrading":{"tag":"盘前","latestPrice":55.05,"preClose":54.93,"latestTime":"04:00 EDT","volume":15,"amount":825.75,"timestamp":1789632008860,"change":0.11999999999999744,"changeRate":0.0021845985800108764},"postHourTrading":{"tag":"盘后","latestPrice":54.78,"preClose":54.93,"latestTime":"19:59 EDT","volume":902,"amount":49482.81,"timestamp":1789603152872,"change":-0.14999999999999858,"changeRate":-0.002730748225013628},"overnightTrading":{"tag":"夜盘","latestPrice":54.93000030517578,"preClose":54.93000030517578,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0.1218,"impliedVolPercentile":0.748},{"symbol":"NDAQ","nameCN":"Nasdaq","changeRate":-0.005267,"change":-0.47,"latestPrice":88.76,"close":88.76,"volume":3116073,"market":"US","high":89.68,"low":87.94,"preClose":89.23,"open":89.24,"turnoverRate":0.006282,"peRate":25.884501,"amplitude":0.0195,"marketValue":49616840000,"askSize":2,"bidSize":50,"askPrice":89.73,"bidPrice":88.91,"week52High":101.785,"week52Low":76.55,"changeRate5Day":-0.057949,"changeRate20Day":-0.082205,"changeRate60Day":0.074446,"changeRateWTD":-0.026648,"changeRateMTD":-0.099888,"changeRateQTD":0.12611,"changeRateYTD":-0.086173,"amount":276722031.634689,"eps":3.429079,"lyrEps":3.09,"lyrPeRate":28.724919,"pbRate":4.138876,"volumeRatio":1.038946,"committee":0.923077,"roa":0.058532,"roe":0.165217,"changeRate5Min":-0.000225,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12,"divideRate":0.012618,"floatMarketCap":44024960000,"shortable":3,"shares":559000000,"floatShares":496000000,"hourTrading":{"tag":"盘前","latestPrice":89.53,"preClose":88.76,"latestTime":"05:52 EDT","volume":38,"amount":3386.99586,"timestamp":1789638750676,"change":0.769999999999996,"changeRate":0.008675078864353267},"preHourTrading":{"tag":"盘前","latestPrice":89.53,"preClose":88.76,"latestTime":"05:52 EDT","volume":38,"amount":3386.99586,"timestamp":1789638750676,"change":0.769999999999996,"changeRate":0.008675078864353267},"postHourTrading":{"tag":"盘后","latestPrice":88.76,"preClose":88.76,"latestTime":"19:52 EDT","volume":113313,"amount":10057749.648,"timestamp":1789602737638,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":88.86000061035156,"preClose":88.76000213623047,"latestTime":"20260917 04:00 EDT","volume":185,"amount":16437,"timestamp":1789632002064,"change":0.09999847412109375,"changeRate":0.0011266164005676147},"impliedVol":0.3117,"impliedVolPercentile":0.632},{"symbol":"MAIN","nameCN":"Main Street Capital","changeRate":-0.005306,"change":-0.3,"latestPrice":56.24,"close":56.24,"volume":494183,"market":"US","high":56.87,"low":55.59,"preClose":56.54,"open":56.55,"turnoverRate":0.005503,"peRate":11.320613,"amplitude":0.022639,"marketValue":5258915846.64,"askSize":100,"bidSize":100,"askPrice":61.11,"bidPrice":51.44,"week52High":66.85,"week52Low":48.95,"changeRate5Day":-0.001598,"changeRate20Day":-0.027158,"changeRate60Day":0.116981,"changeRateWTD":0.000356,"changeRateMTD":-0.045485,"changeRateQTD":0.08404,"changeRateYTD":-0.06872,"amount":27878348.459522,"eps":4.967929,"lyrEps":5.52,"lyrPeRate":10.188406,"pbRate":1.660778,"volumeRatio":1.145,"committee":0,"roa":0.055685,"roe":0.149184,"changeRate5Min":-0.002041,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.09,"divideRate":0.054943,"floatMarketCap":5050278888,"shortable":3,"shares":93508461,"floatShares":89798700,"hourTrading":{"tag":"盘前","latestPrice":56.5,"preClose":56.24,"latestTime":"05:52 EDT","volume":27,"amount":1525.089978,"timestamp":1789638727148,"change":0.259999999999998,"changeRate":0.004623044096728272},"preHourTrading":{"tag":"盘前","latestPrice":56.5,"preClose":56.24,"latestTime":"05:52 EDT","volume":27,"amount":1525.089978,"timestamp":1789638727148,"change":0.259999999999998,"changeRate":0.004623044096728272},"postHourTrading":{"tag":"盘后","latestPrice":56.35,"preClose":56.24,"latestTime":"19:36 EDT","volume":738,"amount":41605.1456,"timestamp":1789601770504,"change":0.10999999999999943,"changeRate":0.0019559032716927353},"overnightTrading":{"tag":"夜盘","latestPrice":56.560001373291016,"preClose":56.2400016784668,"latestTime":"20260917 04:00 EDT","volume":237,"amount":13427,"timestamp":1789632001957,"change":0.31999969482421875,"changeRate":0.00568989483061734},"impliedVol":0.2458,"impliedVolPercentile":0.096},{"symbol":"SHW","nameCN":"Sherwin-Williams","changeRate":-0.005445,"change":-1.76,"latestPrice":321.46,"close":321.46,"volume":1642030,"market":"US","high":327.43,"low":318.76,"preClose":323.22,"open":324.77,"turnoverRate":0.007266,"peRate":29.653857,"amplitude":0.026824,"marketValue":78037035220.46,"askSize":40,"bidSize":1,"askPrice":359.57,"bidPrice":310,"week52High":377.77,"week52Low":289.86,"changeRate5Day":0.002557,"changeRate20Day":-0.068961,"changeRate60Day":0.014389,"changeRateWTD":-0.005722,"changeRateMTD":-0.051209,"changeRateQTD":-0.066392,"changeRateYTD":-0.007931,"amount":529832489.157715,"eps":10.840411,"lyrEps":10.26,"lyrPeRate":31.331384,"pbRate":20.244646,"volumeRatio":0.995641,"committee":-0.95122,"roa":0.095159,"roe":0.651242,"changeRate5Min":-0.00028,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.18,"divideRate":0.009892,"floatMarketCap":72649959678.54,"shortable":3,"shares":242758151,"floatShares":225999999,"hourTrading":{"tag":"盘前","latestPrice":325.82,"preClose":321.46,"latestTime":"04:01 EDT","volume":5,"amount":1629.1,"timestamp":1789632062331,"change":4.360000000000014,"changeRate":0.013563118272880028},"preHourTrading":{"tag":"盘前","latestPrice":325.82,"preClose":321.46,"latestTime":"04:01 EDT","volume":5,"amount":1629.1,"timestamp":1789632062331,"change":4.360000000000014,"changeRate":0.013563118272880028},"postHourTrading":{"tag":"盘后","latestPrice":321.46,"preClose":321.46,"latestTime":"19:49 EDT","volume":40214,"amount":12927933.19,"timestamp":1789602554962,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":324.20001220703125,"preClose":321.4599914550781,"latestTime":"20260917 04:00 EDT","volume":3,"amount":973,"timestamp":1789632002064,"change":2.740020751953125,"changeRate":0.008523675806592636},"impliedVol":0.2768,"impliedVolPercentile":0.472},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":-0.005458,"change":-0.59,"latestPrice":107.5,"close":107.5,"volume":15150817,"market":"US","high":108.675,"low":107.45,"preClose":108.09,"open":108.315,"turnoverRate":0.003463,"peRate":38.954905,"amplitude":0.011333,"marketValue":856792948630,"askSize":17,"bidSize":84,"askPrice":108.15,"bidPrice":107.73,"week52High":135.155,"week52Low":98.88,"changeRate5Day":0.01578,"changeRate20Day":-0.06684,"changeRate60Day":-0.082608,"changeRateWTD":0.003266,"changeRateMTD":0.025079,"changeRateQTD":-0.050856,"changeRateYTD":-0.035096,"amount":1634737690.80928,"eps":2.759601,"lyrEps":2.73,"lyrPeRate":39.377289,"pbRate":8.721604,"volumeRatio":0.815394,"committee":0.663366,"roa":0.064143,"roe":0.223142,"changeRate5Min":-0.00144,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.965,"divideRate":0.008977,"floatMarketCap":470323675162.5,"shortable":3,"shares":7970166964,"floatShares":4375103955,"hourTrading":{"tag":"盘前","latestPrice":107.78,"preClose":107.5,"latestTime":"05:57 EDT","volume":23600,"amount":2542396.14,"timestamp":1789639038812,"change":0.28000000000000114,"changeRate":0.0026046511627907084},"preHourTrading":{"tag":"盘前","latestPrice":107.78,"preClose":107.5,"latestTime":"05:57 EDT","volume":23600,"amount":2542396.14,"timestamp":1789639038812,"change":0.28000000000000114,"changeRate":0.0026046511627907084},"postHourTrading":{"tag":"盘后","latestPrice":107.5616,"preClose":107.5,"latestTime":"19:59 EDT","volume":694301,"amount":74639861.9135,"timestamp":1789603191965,"change":0.061599999999998545,"changeRate":0.00057302325581394},"overnightTrading":{"tag":"夜盘","latestPrice":107.6500015258789,"preClose":107.5,"latestTime":"20260917 04:00 EDT","volume":7367,"amount":793336,"timestamp":1789632002063,"change":0.15000152587890625,"changeRate":0.001395363031431686},"impliedVol":0.249,"impliedVolPercentile":0.184}]}}}