US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,978.20

-8.2064-0.41%

Number of Gainers:304

Number of Losers:689

Number of Flat:28

PE:- -

High:1,996.99

Open:1,986.55

Low:1,966.37

Close:1,986.41

Volume:5.67B

Turnover:697.91B

Market Cap:94.62T

Float Cap:88.49T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ICICI Bank US IBN	28.15	-0.88%	-0.2500	3.65M	103.11M	100.97B
Sociedad Quimica Y Minera De Chile SA US SQM	68.68	-0.88%	-0.6100	890.30K	61.60M	19.62B
HDFC Bank US HDB	22.38	-0.89%	-0.2000	8.53M	191.99M	114.83B
W.W. Grainger US GWW	1258.26	-0.89%	-11.2700	263.52K	332.98M	59.41B
ALPS REIT Dividend Dogs ETF US RDOG	39.4075	-0.89%	-0.3530	152	6.11K	10.84M
BioNTech SE US BNTX	95.83	-0.89%	-0.8600	407.60K	39.21M	24.07B
Assurant US AIZ	283.56	-0.89%	-2.5500	419.05K	119.33M	13.99B
Proshares Ultra S&P500 US SSO	67.77	-0.89%	-0.6100	2.65M	180.78M	8.68B
Schwab Fundamental U.S. Large Company ETF US FNDX	32.03	-0.90%	-0.2900	3.15M	101.40M	27.37B
Communication Services Select Sector SPDR Fund US XLC	113	-0.90%	-1.0300	4.40M	499.84M	22.71B
GE HEALTHCARE TECHNOLOGIES INC US GEHC	63.49	-0.91%	-0.5800	3.22M	204.82M	28.68B
Builders FirstSource US BLDR	59.65	-0.91%	-0.5500	2.68M	161.56M	6.44B
First Trust Rising Dividend Achievers ETF US RDVY	78.98	-0.92%	-0.7300	1.02M	81.22M	24.82B
Allstate US ALL	254.85	-0.92%	-2.3600	1.43M	365.91M	64.44B
iShares Russell 1000 Value ETF US IWD	251.16	-0.92%	-2.3300	1.59M	400.02M	82.18B
Vanguard Value ETF US VTV	220.64	-0.92%	-2.0600	2.84M	628.79M	188.43B
Vici Properties US VICI	24.53	-0.93%	-0.2300	9.73M	239.58M	27.01B
First Trust Capital Strength ETF US FTCS	96.84	-0.93%	-0.9100	221.95K	21.58M	7.62B
Amplify Cybersecurity ETF US HACK	119.46	-0.94%	-1.1300	296.69K	35.60M	3.08B
Aptiv PLC US APTV	43.34	-0.94%	-0.4100	3.10M	135.14M	9.01B

1 ...32 33 34 35 36 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK4588?page=34"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1978.2001,"timestamp":1789588799999,"preClose":1986.4065,"halted":0,"volume":5665903044,"delay":0,"changeRate":-0.004131,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-8.206421,"latestTime":"09-16 16:00:00 EDT","open":1986.5476,"high":1996.986,"low":1966.3679,"amount":697908732861.0981,"amplitude":0.015414,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789632000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.154594,"peRate":25.138984,"turnoverRate":0.009503,"increases":304,"decrements":688,"flats":23,"marketCap":94618797896590.75,"floatMarketCap":88493036384417.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1996.986,"amplitude":0.015414,"preClose":1986.4065,"low":1966.3679,"pbRate":"5.154594","latestPrice":1978.2001,"volume":5665903044,"delay":0,"open":1986.5476,"prevYearClose":1778.6405,"prevWeekClose":2002.1102,"prevMonthClose":2009.8268,"prevQuarterClose":1964.185,"fiveDayClose":1996.3718,"twentyDayClose":2008.8073,"sixtyDayClose":1954.9258,"secType":"PLATE","market":"US","turnoverRate":0.009503,"peRate":25.138984,"marketCap":94618797896590.75,"floatMarketCap":88493036384417.25,"timestamp":1789588799999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":304,"down":689,"flat":28},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:33,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"IBN","nameCN":"ICICI Bank","changeRate":-0.008803,"change":-0.25,"latestPrice":28.15,"close":28.15,"volume":3650691,"market":"US","high":28.645,"low":28.06,"preClose":28.4,"open":28.54,"turnoverRate":0.001022,"peRate":17.205024,"amplitude":0.020599,"marketValue":100968641596.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.03,"week52Low":25.0819,"changeRate5Day":-0.029979,"changeRate20Day":-0.049949,"changeRate60Day":-0.013319,"changeRateWTD":-0.042191,"changeRateMTD":-0.072793,"changeRateQTD":-0.030313,"changeRateYTD":-0.055369,"amount":103108729.045069,"eps":1.63615,"lyrEps":1.594812,"lyrPeRate":17.650983,"pbRate":0.026534,"volumeRatio":0.881409,"roa":0.021074,"roe":0.160744,"changeRate5Min":0.000071,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":24,"divideRate":0.852575,"floatMarketCap":100551800000,"shortable":3,"shares":3586807872,"floatShares":3572000000,"hourTrading":{"tag":"盘后","latestPrice":28.02,"preClose":28.15,"latestTime":"19:30 EDT","volume":54898,"amount":1545326.0183,"timestamp":1789601404458,"change":-0.129999999999999,"changeRate":-0.004618117229129627},"preHourTrading":{"tag":"盘前","latestPrice":28.4,"preClose":28.4,"latestTime":"04:31 EDT","volume":2136,"amount":60683.64252,"timestamp":1789547461562,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":28.02,"preClose":28.15,"latestTime":"19:30 EDT","volume":54898,"amount":1545326.0183,"timestamp":1789601404458,"change":-0.129999999999999,"changeRate":-0.004618117229129627},"overnightTrading":{"tag":"夜盘","latestPrice":28.149999618530273,"preClose":28.149999618530273,"latestTime":"20260916 20:56 EDT","volume":0,"amount":0,"timestamp":1789606584081,"change":0,"changeRate":0},"impliedVol":0.339,"impliedVolPercentile":0.9004},{"symbol":"SQM","nameCN":"Sociedad Quimica Y Minera De Chile SA","changeRate":-0.008804,"change":-0.61,"latestPrice":68.68,"close":68.68,"volume":890300,"market":"US","high":70.52,"low":67.85,"preClose":69.29,"open":69.97,"turnoverRate":0.006016,"peRate":14.131832,"amplitude":0.038534,"marketValue":19617604653.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98,"week52Low":40.58,"changeRate5Day":-0.089849,"changeRate20Day":-0.077749,"changeRate60Day":-0.126764,"changeRateWTD":-0.017172,"changeRateMTD":-0.130743,"changeRateQTD":-0.072393,"changeRateYTD":-0.001744,"amount":61599030.49469,"eps":4.85995,"lyrEps":2.06,"lyrPeRate":33.339806,"pbRate":3.108412,"volumeRatio":0.840905,"roa":0.115532,"roe":0.218196,"changeRate5Min":0.002921,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.46453,"divideRate":0.035884,"floatMarketCap":10164640000.000002,"shortable":3,"shares":285637808,"floatShares":148000000,"hourTrading":{"tag":"盘后","latestPrice":68.68,"preClose":68.68,"latestTime":"19:30 EDT","volume":21175,"amount":1463336.9,"timestamp":1789601405366,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":70,"preClose":69.29,"latestTime":"09:25 EDT","volume":878,"amount":61441.17568,"timestamp":1789565126729,"change":0.7099999999999937,"changeRate":0.010246788858421037},"postHourTrading":{"tag":"盘后","latestPrice":68.68,"preClose":68.68,"latestTime":"19:30 EDT","volume":21175,"amount":1463336.9,"timestamp":1789601405366,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":68.68000030517578,"preClose":68.68000030517578,"latestTime":"20260916 20:56 EDT","volume":0,"amount":0,"timestamp":1789606584048,"change":0,"changeRate":0},"impliedVol":0.5297,"impliedVolPercentile":0.3586},{"symbol":"HDB","nameCN":"HDFC Bank","changeRate":-0.008857,"change":-0.2,"latestPrice":22.38,"close":22.38,"volume":8531316,"market":"US","high":22.78,"low":22.26,"preClose":22.58,"open":22.74,"turnoverRate":0.001672,"peRate":15.234854,"amplitude":0.023029,"marketValue":114834527726.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.45,"week52Low":21.765,"changeRate5Day":0.013587,"changeRate20Day":-0.034096,"changeRate60Day":-0.108011,"changeRateWTD":-0.041131,"changeRateMTD":-0.014097,"changeRateQTD":-0.133566,"changeRateYTD":-0.387521,"amount":191992133.679153,"eps":1.469,"lyrEps":1.576682,"lyrPeRate":14.194365,"pbRate":1.420102,"volumeRatio":0.729136,"roa":0.017504,"roe":0.13838,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":39,"divideRate":1.742627,"floatMarketCap":114171147376.08,"shortable":3,"shares":5131122776,"floatShares":5101481116,"hourTrading":{"tag":"盘后","latestPrice":22.5,"preClose":22.38,"latestTime":"19:43 EDT","volume":2259560,"amount":50569696.93,"timestamp":1789602185359,"change":0.120000000000001,"changeRate":0.0053619302949062106},"preHourTrading":{"tag":"盘前","latestPrice":22.84,"preClose":22.58,"latestTime":"08:01 EDT","volume":32639,"amount":746601.360363,"timestamp":1789560063483,"change":0.26000000000000156,"changeRate":0.011514614703277307},"postHourTrading":{"tag":"盘后","latestPrice":22.5,"preClose":22.38,"latestTime":"19:43 EDT","volume":2259560,"amount":50569696.93,"timestamp":1789602185359,"change":0.120000000000001,"changeRate":0.0053619302949062106},"overnightTrading":{"tag":"夜盘","latestPrice":22.3799991607666,"preClose":22.3799991607666,"latestTime":"20260916 20:56 EDT","volume":0,"amount":0,"timestamp":1789606584077,"change":0,"changeRate":0},"impliedVol":0.4193,"impliedVolPercentile":0.9442},{"symbol":"GWW","nameCN":"W.W. Grainger","changeRate":-0.008877,"change":-11.27,"latestPrice":1258.26,"close":1258.26,"volume":263524,"market":"US","high":1274.51,"low":1252.93,"preClose":1269.53,"open":1274.39,"turnoverRate":0.005953,"peRate":32.123424,"amplitude":0.016998,"marketValue":59406379112.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1419.91,"week52Low":906.52,"changeRate5Day":-0.016085,"changeRate20Day":-0.042508,"changeRate60Day":-0.061994,"changeRateWTD":-0.016984,"changeRateMTD":-0.039122,"changeRateQTD":-0.075081,"changeRateYTD":0.246975,"amount":332983193.980957,"eps":39.169548,"lyrEps":35.4,"lyrPeRate":35.544068,"pbRate":14.380629,"volumeRatio":1.021249,"roa":0.199339,"roe":0.460912,"changeRate5Min":-0.002386,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.5,"divideRate":0.00755,"floatMarketCap":55699576609.44,"shortable":3,"shares":47213119,"floatShares":44267144,"hourTrading":{"tag":"盘后","latestPrice":1260.7,"preClose":1258.26,"latestTime":"19:30 EDT","volume":5307,"amount":6677641.0725,"timestamp":1789601408267,"change":2.4400000000000546,"changeRate":0.0019391858598382327},"preHourTrading":{"tag":"盘前","latestPrice":1279.55,"preClose":1269.53,"latestTime":"08:12 EDT","volume":9,"amount":11444.7798,"timestamp":1789560773702,"change":10.019999999999982,"changeRate":0.007892684694335685},"postHourTrading":{"tag":"盘后","latestPrice":1260.7,"preClose":1258.26,"latestTime":"19:30 EDT","volume":5307,"amount":6677641.0725,"timestamp":1789601408267,"change":2.4400000000000546,"changeRate":0.0019391858598382327},"overnightTrading":{"tag":"夜盘","latestPrice":1258.260009765625,"preClose":1258.260009765625,"latestTime":"20260916 20:56 EDT","volume":0,"amount":0,"timestamp":1789606584077,"change":0,"changeRate":0},"impliedVol":0.2626,"impliedVolPercentile":0.6215},{"symbol":"RDOG","nameCN":"ALPS REIT Dividend Dogs ETF","changeRate":-0.008878,"change":-0.353,"latestPrice":39.4075,"close":39.4075,"volume":152,"market":"US","high":39.7605,"low":39.7605,"preClose":39.7605,"open":39.7605,"turnoverRate":0.000553,"peRate":143.883376,"amplitude":0,"marketValue":10837062.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.76,"week52Low":34.95,"changeRate5Day":-0.015199,"changeRate20Day":-0.027127,"changeRate60Day":-0.023116,"changeRateWTD":-0.013021,"changeRateMTD":-0.027696,"changeRateQTD":-0.051233,"changeRateYTD":0.097996,"amount":6108.999817,"eps":0.273885,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.286576,"roa":0,"roe":0,"changeRate5Min":-0.008878,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5416,"divideRate":0.064495,"floatMarketCap":10837062.5,"shortable":3,"shares":275000,"floatShares":275000,"hourTrading":{"tag":"盘后","latestPrice":39.7605,"preClose":39.4075,"latestTime":"16:10 EDT","volume":5,"amount":197.0375,"timestamp":1789589404448,"change":0.35300000000000153,"changeRate":0.008957685719723442},"postHourTrading":{"tag":"盘后","latestPrice":39.7605,"preClose":39.4075,"latestTime":"16:10 EDT","volume":5,"amount":197.0375,"timestamp":1789589404448,"change":0.35300000000000153,"changeRate":0.008957685719723442},"overnightTrading":{"tag":"夜盘","latestPrice":39.407501220703125,"preClose":39.407501220703125,"latestTime":"20260916 20:56 EDT","volume":0,"amount":0,"timestamp":1789606584070,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BNTX","nameCN":"BioNTech SE","changeRate":-0.008894,"change":-0.86,"latestPrice":95.83,"close":95.83,"volume":407603,"market":"US","high":97.32,"low":95.315,"preClose":96.69,"open":97.24,"turnoverRate":0.003774,"peRate":0,"amplitude":0.020736,"marketValue":24072914393.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124,"week52Low":79.52,"changeRate5Day":-0.023438,"changeRate20Day":0.033208,"changeRate60Day":0.062535,"changeRateWTD":-0.009304,"changeRateMTD":-0.056884,"changeRateQTD":0.029876,"changeRateYTD":0.006618,"amount":39207346.004181,"eps":-7.772625,"lyrEps":-5.518375,"lyrPeRate":0,"pbRate":1.355648,"volumeRatio":0.455857,"roa":-0.054102,"roe":-0.09301,"changeRate5Min":-0.000104,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10349640000,"shortable":3,"shares":251204366,"floatShares":108000000,"hourTrading":{"tag":"盘后","latestPrice":95.9,"preClose":95.83,"latestTime":"19:30 EDT","volume":9260,"amount":887522.1184,"timestamp":1789601405701,"change":0.07000000000000739,"changeRate":0.0007304601899197265},"preHourTrading":{"tag":"盘前","latestPrice":97.27,"preClose":96.69,"latestTime":"09:28 EDT","volume":1607,"amount":155870.45076,"timestamp":1789565280105,"change":0.5799999999999983,"changeRate":0.005998552073637381},"postHourTrading":{"tag":"盘后","latestPrice":95.9,"preClose":95.83,"latestTime":"19:30 EDT","volume":9260,"amount":887522.1184,"timestamp":1789601405701,"change":0.07000000000000739,"changeRate":0.0007304601899197265},"overnightTrading":{"tag":"夜盘","latestPrice":95.83000183105469,"preClose":95.83000183105469,"latestTime":"20260916 20:56 EDT","volume":0,"amount":0,"timestamp":1789606584102,"change":0,"changeRate":0},"impliedVol":0.4191,"impliedVolPercentile":0.3187},{"symbol":"AIZ","nameCN":"Assurant","changeRate":-0.008913,"change":-2.55,"latestPrice":283.56,"close":283.56,"volume":419054,"market":"US","high":287.44,"low":282.33,"preClose":286.11,"open":285.41,"turnoverRate":0.008525,"peRate":13.57915,"amplitude":0.01786,"marketValue":13986247370.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":303.94,"week52Low":205.005,"changeRate5Day":0.011125,"changeRate20Day":0.012461,"changeRate60Day":0.084028,"changeRateWTD":0.003894,"changeRateMTD":0.006031,"changeRateQTD":0.055971,"changeRateYTD":0.17733,"amount":119332212.58429,"eps":20.882013,"lyrEps":16.93,"lyrPeRate":16.748966,"pbRate":2.293617,"volumeRatio":1.264917,"roa":0.025638,"roe":0.183418,"changeRate5Min":-0.002708,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.44,"divideRate":0.012131,"floatMarketCap":13939216392.48,"shortable":3,"shares":49323767,"floatShares":49157908,"hourTrading":{"tag":"盘后","latestPrice":283.56,"preClose":283.56,"latestTime":"19:30 EDT","volume":17741,"amount":5030782.8,"timestamp":1789601408501,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":287.54,"preClose":286.11,"latestTime":"09:09 EDT","volume":13,"amount":3729.44,"timestamp":1789564185065,"change":1.4300000000000068,"changeRate":0.004998077662437548},"postHourTrading":{"tag":"盘后","latestPrice":283.56,"preClose":283.56,"latestTime":"19:30 EDT","volume":17741,"amount":5030782.8,"timestamp":1789601408501,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":283.55999755859375,"preClose":283.55999755859375,"latestTime":"20260916 20:56 EDT","volume":0,"amount":0,"timestamp":1789606584113,"change":0,"changeRate":0},"impliedVol":0.27,"impliedVolPercentile":0.5657},{"symbol":"SSO","nameCN":"Proshares Ultra S&P500","changeRate":-0.008921,"change":-0.61,"latestPrice":67.77,"close":67.77,"volume":2650221,"market":"US","high":69.12,"low":66.9414,"preClose":68.38,"open":68.74,"turnoverRate":0.020697,"peRate":46.481449,"amplitude":0.03186,"marketValue":8677948500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.7999,"week52Low":48.6308,"changeRate5Day":-0.022783,"changeRate20Day":-0.039132,"changeRate60Day":0.008482,"changeRateWTD":-0.026713,"changeRateMTD":-0.035851,"changeRateQTD":0.005788,"changeRateYTD":0.170062,"amount":180782288.3619,"eps":1.458001,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.96536,"roa":0,"roe":0,"changeRate5Min":0.000147,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4513,"divideRate":0.006659,"floatMarketCap":8677948500,"shortable":3,"shares":128050000,"floatShares":128050000,"hourTrading":{"tag":"盘后","latestPrice":68.38,"preClose":67.77,"latestTime":"19:59 EDT","volume":107511,"amount":7302871.032635,"timestamp":1789603195446,"change":0.6099999999999994,"changeRate":0.009001032905415369},"preHourTrading":{"tag":"盘前","latestPrice":68.749,"preClose":68.38,"latestTime":"09:29 EDT","volume":35859,"amount":2465590.25328,"timestamp":1789565399590,"change":0.3689999999999998,"changeRate":0.005396314711904063},"postHourTrading":{"tag":"盘后","latestPrice":68.38,"preClose":67.77,"latestTime":"19:59 EDT","volume":107511,"amount":7302871.032635,"timestamp":1789603195446,"change":0.6099999999999994,"changeRate":0.009001032905415369},"overnightTrading":{"tag":"夜盘","latestPrice":68.44000244140625,"preClose":67.7699966430664,"latestTime":"20260916 20:54 EDT","volume":3163,"amount":216218.09365,"timestamp":1789606495896,"change":0.6700057983398438,"changeRate":0.009886466453121663},"impliedVol":0.3223,"impliedVolPercentile":0.6096},{"symbol":"FNDX","nameCN":"Schwab Fundamental U.S. Large Company ETF","changeRate":-0.008973,"change":-0.29,"latestPrice":32.03,"close":32.03,"volume":3148512,"market":"US","high":32.365,"low":31.86,"preClose":32.32,"open":32.36,"turnoverRate":0.003685,"peRate":0,"amplitude":0.015625,"marketValue":27368033500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.845,"week52Low":25.665,"changeRate5Day":-0.008666,"changeRate20Day":-0.012943,"changeRate60Day":0.029572,"changeRateWTD":-0.013247,"changeRateMTD":-0.010809,"changeRateQTD":0.029904,"changeRateYTD":0.177141,"amount":101403071.355469,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.943958,"roa":0,"roe":0,"changeRate5Min":-0.000468,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4622,"divideRate":0.01443,"floatMarketCap":27368033500,"shortable":3,"shares":854450000,"floatShares":854450000,"hourTrading":{"tag":"盘后","latestPrice":32.1,"preClose":32.03,"latestTime":"19:44 EDT","volume":1737,"amount":55658.8684,"timestamp":1789602240174,"change":0.07000000000000028,"changeRate":0.0021854511395566745},"preHourTrading":{"tag":"盘前","latestPrice":32.32,"preClose":32.32,"latestTime":"08:12 EDT","volume":110,"amount":3566.16964,"timestamp":1789560768510,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":32.1,"preClose":32.03,"latestTime":"19:44 EDT","volume":1737,"amount":55658.8684,"timestamp":1789602240174,"change":0.07000000000000028,"changeRate":0.0021854511395566745},"overnightTrading":{"tag":"夜盘","latestPrice":32.029998779296875,"preClose":32.029998779296875,"latestTime":"20260916 20:56 EDT","volume":0,"amount":0,"timestamp":1789606584115,"change":0,"changeRate":0},"impliedVol":0.0973,"impliedVolPercentile":0.494},{"symbol":"XLC","nameCN":"Communication Services Select Sector SPDR Fund","changeRate":-0.009033,"change":-1.03,"latestPrice":113,"close":113,"volume":4396275,"market":"US","high":114.515,"low":112.49,"preClose":114.03,"open":114.22,"turnoverRate":0.021872,"peRate":0,"amplitude":0.017758,"marketValue":22713000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":120.405,"week52Low":105.03,"changeRate5Day":0.01958,"changeRate20Day":0.02281,"changeRate60Day":0.057458,"changeRateWTD":0.003552,"changeRateMTD":0.013817,"changeRateQTD":0.054793,"changeRateYTD":-0.040095,"amount":499842065.030479,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.929414,"roa":0,"roe":0,"changeRate5Min":0.000001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4254,"divideRate":0.012614,"floatMarketCap":22713000000,"shortable":3,"shares":201000000,"floatShares":201000000,"hourTrading":{"tag":"盘后","latestPrice":113.35,"preClose":113,"latestTime":"19:45 EDT","volume":29480,"amount":3331351.4268,"timestamp":1789602309212,"change":0.3499999999999943,"changeRate":0.0030973451327433125},"preHourTrading":{"tag":"盘前","latestPrice":114.03,"preClose":114.03,"latestTime":"08:51 EDT","volume":256,"amount":29144.28928,"timestamp":1789563079964,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":113.35,"preClose":113,"latestTime":"19:45 EDT","volume":29480,"amount":3331351.4268,"timestamp":1789602309212,"change":0.3499999999999943,"changeRate":0.0030973451327433125},"overnightTrading":{"tag":"夜盘","latestPrice":113,"preClose":113,"latestTime":"20260916 20:56 EDT","volume":0,"amount":0,"timestamp":1789606584074,"change":0,"changeRate":0},"impliedVol":0.2357,"impliedVolPercentile":0.8606},{"symbol":"GEHC","nameCN":"GE HEALTHCARE TECHNOLOGIES INC","changeRate":-0.009053,"change":-0.58,"latestPrice":63.49,"close":63.49,"volume":3218578,"market":"US","high":64.46,"low":63.28,"preClose":64.07,"open":64.09,"turnoverRate":0.007126,"peRate":14.628591,"amplitude":0.018417,"marketValue":28677560139.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":89.77,"week52Low":58.75,"changeRate5Day":-0.025779,"changeRate20Day":-0.125843,"changeRate60Day":0.046999,"changeRateWTD":-0.006883,"changeRateMTD":-0.108662,"changeRateQTD":-0.008124,"changeRateYTD":-0.225921,"amount":204824261.228394,"eps":4.340131,"lyrEps":4.55,"lyrPeRate":13.953846,"pbRate":2.61299,"volumeRatio":0.953292,"roa":0.051308,"roe":0.193755,"changeRate5Min":0.002052,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.14,"divideRate":0.002205,"floatMarketCap":28677560139.48,"shortable":3,"shares":451686252,"floatShares":451686252,"hourTrading":{"tag":"盘后","latestPrice":63.4152,"preClose":63.49,"latestTime":"19:45 EDT","volume":67365,"amount":4276988.0748,"timestamp":1789602331310,"change":-0.07480000000000331,"changeRate":-0.0011781382894944605},"preHourTrading":{"tag":"盘前","latestPrice":64.09,"preClose":64.07,"latestTime":"09:29 EDT","volume":618,"amount":39697.05696,"timestamp":1789565399999,"change":0.020000000000010232,"changeRate":0.0003121585765570506},"postHourTrading":{"tag":"盘后","latestPrice":63.4152,"preClose":63.49,"latestTime":"19:45 EDT","volume":67365,"amount":4276988.0748,"timestamp":1789602331310,"change":-0.07480000000000331,"changeRate":-0.0011781382894944605},"overnightTrading":{"tag":"夜盘","latestPrice":63.65999984741211,"preClose":63.4900016784668,"latestTime":"20260916 20:20 EDT","volume":10,"amount":637,"timestamp":1789604402210,"change":0.1699981689453125,"changeRate":0.002677558110743741},"impliedVol":0.3087,"impliedVolPercentile":0.3307},{"symbol":"BLDR","nameCN":"Builders FirstSource","changeRate":-0.009136,"change":-0.55,"latestPrice":59.65,"close":59.65,"volume":2681578,"market":"US","high":61.64,"low":59.1501,"preClose":60.2,"open":60.67,"turnoverRate":0.025717,"peRate":64.212352,"amplitude":0.04136,"marketValue":6442200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.26,"week52Low":58.13,"changeRate5Day":-0.028343,"changeRate20Day":-0.117865,"changeRate60Day":-0.228631,"changeRateWTD":-0.011926,"changeRateMTD":-0.101657,"changeRateQTD":-0.333371,"changeRateYTD":-0.420255,"amount":161557934.373032,"eps":0.928949,"lyrEps":3.89,"lyrPeRate":15.33419,"pbRate":1.608469,"volumeRatio":0.986033,"roa":0.023892,"roe":0.025063,"changeRate5Min":-0.003841,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6219971419.7,"shortable":3,"shares":108000000,"floatShares":104274458,"hourTrading":{"tag":"盘后","latestPrice":59.4933,"preClose":59.65,"latestTime":"19:53 EDT","volume":35383,"amount":2110435.8555,"timestamp":1789602839624,"change":-0.15670000000000073,"changeRate":-0.002626990779547372},"preHourTrading":{"tag":"盘前","latestPrice":61.04,"preClose":60.2,"latestTime":"09:14 EDT","volume":532,"amount":32418.351,"timestamp":1789564458541,"change":0.8399999999999963,"changeRate":0.01395348837209296},"postHourTrading":{"tag":"盘后","latestPrice":59.4933,"preClose":59.65,"latestTime":"19:53 EDT","volume":35383,"amount":2110435.8555,"timestamp":1789602839624,"change":-0.15670000000000073,"changeRate":-0.002626990779547372},"overnightTrading":{"tag":"夜盘","latestPrice":60.15999984741211,"preClose":59.650001525878906,"latestTime":"20260916 20:35 EDT","volume":19,"amount":1143,"timestamp":1789605303449,"change":0.5099983215332031,"changeRate":0.008549845909256892},"impliedVol":0.5625,"impliedVolPercentile":0.494},{"symbol":"RDVY","nameCN":"First Trust Rising Dividend Achievers ETF","changeRate":-0.009158,"change":-0.73,"latestPrice":78.98,"close":78.98,"volume":1024539,"market":"US","high":79.9,"low":78.395,"preClose":79.71,"open":79.9,"turnoverRate":0.00326,"peRate":0,"amplitude":0.018881,"marketValue":24823414157.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.0199,"week52Low":64.975,"changeRate5Day":-0.020585,"changeRate20Day":-0.04625,"changeRate60Day":-0.00891,"changeRateWTD":-0.019978,"changeRateMTD":-0.030325,"changeRateQTD":-0.02566,"changeRateYTD":0.136894,"amount":81215210.907303,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.922415,"roa":0,"roe":0,"changeRate5Min":0.000063,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6775,"divideRate":0.008578,"floatMarketCap":24823414157.960003,"shortable":3,"shares":314300002,"floatShares":314300002,"hourTrading":{"tag":"盘后","latestPrice":79.06,"preClose":78.98,"latestTime":"19:58 EDT","volume":277,"amount":21913.75,"timestamp":1789603092441,"change":0.0799999999999983,"changeRate":0.00101291466193971},"preHourTrading":{"tag":"盘前","latestPrice":79.74,"preClose":79.71,"latestTime":"09:18 EDT","volume":61,"amount":4862.59426,"timestamp":1789564703907,"change":0.030000000000001137,"changeRate":0.0003763643206624155},"postHourTrading":{"tag":"盘后","latestPrice":79.06,"preClose":78.98,"latestTime":"19:58 EDT","volume":277,"amount":21913.75,"timestamp":1789603092441,"change":0.0799999999999983,"changeRate":0.00101291466193971},"overnightTrading":{"tag":"夜盘","latestPrice":78.9800033569336,"preClose":78.9800033569336,"latestTime":"20260916 20:56 EDT","volume":0,"amount":0,"timestamp":1789606584070,"change":0,"changeRate":0},"impliedVol":0.1527,"impliedVolPercentile":0.8924},{"symbol":"ALL","nameCN":"Allstate","changeRate":-0.009175,"change":-2.36,"latestPrice":254.85,"close":254.85,"volume":1432155,"market":"US","high":257.99,"low":253.47,"preClose":257.21,"open":255.88,"turnoverRate":0.005765,"peRate":5.103124,"amplitude":0.017573,"marketValue":64440848557.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":277.22,"week52Low":188.08,"changeRate5Day":0.005008,"changeRate20Day":-0.024124,"changeRate60Day":0.145084,"changeRateWTD":0.004493,"changeRateMTD":-0.011443,"changeRateQTD":0.071068,"changeRateYTD":0.224357,"amount":365908828.085175,"eps":49.939999,"lyrEps":38.06,"lyrPeRate":6.696006,"pbRate":2.033027,"volumeRatio":0.827749,"roa":0.086775,"roe":0.461141,"changeRate5Min":-0.000314,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.16,"divideRate":0.016323,"floatMarketCap":63314821611.15,"shortable":3,"shares":252857950,"floatShares":248439559,"hourTrading":{"tag":"盘后","latestPrice":254.85,"preClose":254.85,"latestTime":"19:30 EDT","volume":97960,"amount":24965090,"timestamp":1789601408439,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":257.1869,"preClose":257.21,"latestTime":"08:05 EDT","volume":50,"amount":12857.689,"timestamp":1789560312145,"change":-0.023099999999999454,"changeRate":-0.00008980988297499886},"postHourTrading":{"tag":"盘后","latestPrice":254.85,"preClose":254.85,"latestTime":"19:30 EDT","volume":97960,"amount":24965090,"timestamp":1789601408439,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":254.85000610351562,"preClose":254.85000610351562,"latestTime":"20260916 20:56 EDT","volume":0,"amount":0,"timestamp":1789606584113,"change":0,"changeRate":0},"impliedVol":0.2564,"impliedVolPercentile":0.3705},{"symbol":"IWD","nameCN":"iShares Russell 1000 Value ETF","changeRate":-0.009192,"change":-2.33,"latestPrice":251.16,"close":251.16,"volume":1587057,"market":"US","high":253.67,"low":249.86,"preClose":253.49,"open":253.54,"turnoverRate":0.00485,"peRate":6.000761,"amplitude":0.01503,"marketValue":82179552000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":260.19,"week52Low":199.4,"changeRate5Day":-0.011415,"changeRate20Day":-0.021696,"changeRate60Day":0.031331,"changeRateWTD":-0.017294,"changeRateMTD":-0.022381,"changeRateQTD":0.03601,"changeRateYTD":0.194067,"amount":400016874.113434,"eps":41.854694,"lyrEps":28.920098,"lyrPeRate":8.684618,"pbRate":1.176644,"volumeRatio":0.886208,"roa":0.012592,"roe":0.245678,"changeRate5Min":-0.000597,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.578551,"divideRate":0.014248,"floatMarketCap":82179552000,"shortable":3,"shares":327200000,"floatShares":327200000,"hourTrading":{"tag":"盘后","latestPrice":251.29,"preClose":251.16,"latestTime":"19:50 EDT","volume":205246,"amount":51549625.54,"timestamp":1789602657141,"change":0.12999999999999545,"changeRate":0.0005175983436852821},"preHourTrading":{"tag":"盘前","latestPrice":253.49,"preClose":253.49,"latestTime":"08:12 EDT","volume":59,"amount":14958.01453,"timestamp":1789560764882,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":251.29,"preClose":251.16,"latestTime":"19:50 EDT","volume":205246,"amount":51549625.54,"timestamp":1789602657141,"change":0.12999999999999545,"changeRate":0.0005175983436852821},"overnightTrading":{"tag":"夜盘","latestPrice":251.16000366210938,"preClose":251.16000366210938,"latestTime":"20260916 20:56 EDT","volume":0,"amount":0,"timestamp":1789606584084,"change":0,"changeRate":0},"impliedVol":0.1428,"impliedVolPercentile":0.6135},{"symbol":"VTV","nameCN":"Vanguard Value ETF","changeRate":-0.00925,"change":-2.06,"latestPrice":220.64,"close":220.64,"volume":2835084,"market":"US","high":222.89,"low":219.47,"preClose":222.7,"open":222.755,"turnoverRate":0.00332,"peRate":14.150098,"amplitude":0.015357,"marketValue":188426571473.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":228.5695,"week52Low":182.81,"changeRate5Day":-0.014648,"changeRate20Day":-0.025097,"changeRate60Day":0.009101,"changeRateWTD":-0.014868,"changeRateMTD":-0.018724,"changeRateQTD":0.012435,"changeRateYTD":0.155244,"amount":628786556.033569,"eps":15.592825,"lyrEps":17.396728,"lyrPeRate":12.682845,"pbRate":0.741234,"volumeRatio":1.341911,"roa":0.012943,"roe":0.228821,"changeRate5Min":-0.000362,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.09,"divideRate":0.018537,"floatMarketCap":188426571473.28,"shortable":3,"shares":854000052,"floatShares":854000052,"hourTrading":{"tag":"盘后","latestPrice":220.64,"preClose":220.64,"latestTime":"19:51 EDT","volume":1120,"amount":247474.2672,"timestamp":1789602691866,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":223.47,"preClose":222.7,"latestTime":"09:28 EDT","volume":1199,"amount":267630.88825,"timestamp":1789565323110,"change":0.7700000000000102,"changeRate":0.0034575662325999562},"postHourTrading":{"tag":"盘后","latestPrice":220.64,"preClose":220.64,"latestTime":"19:51 EDT","volume":1120,"amount":247474.2672,"timestamp":1789602691866,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":220.63999938964844,"preClose":220.63999938964844,"latestTime":"20260916 20:40 EDT","volume":1,"amount":221,"timestamp":1789605642668,"change":0,"changeRate":0},"impliedVol":0.1239,"impliedVolPercentile":0.4741},{"symbol":"VICI","nameCN":"Vici Properties","changeRate":-0.009289,"change":-0.23,"latestPrice":24.53,"close":24.53,"volume":9730514,"market":"US","high":24.92,"low":24.425,"preClose":24.76,"open":24.8,"turnoverRate":0.008863,"peRate":9.507752,"amplitude":0.019992,"marketValue":27009496987.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.165,"week52Low":24.425,"changeRate5Day":-0.026973,"changeRate20Day":-0.053261,"changeRate60Day":-0.059793,"changeRateWTD":-0.012082,"changeRateMTD":-0.043665,"changeRateQTD":-0.076083,"changeRateYTD":-0.127667,"amount":239577976.091736,"eps":2.58,"lyrEps":2.61,"lyrPeRate":9.398467,"pbRate":0.92591,"volumeRatio":0.945507,"roa":0.048175,"roe":0.098486,"changeRate5Min":-0.001018,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8003,"divideRate":0.073392,"floatMarketCap":26931400826.11,"shortable":3,"shares":1101080187,"floatShares":1097896487,"hourTrading":{"tag":"盘后","latestPrice":24.68,"preClose":24.53,"latestTime":"19:59 EDT","volume":366522,"amount":8995092.0458,"timestamp":1789603180701,"change":0.14999999999999858,"changeRate":0.006114961271911887},"preHourTrading":{"tag":"盘前","latestPrice":24.819,"preClose":24.76,"latestTime":"09:29 EDT","volume":12862,"amount":319584.519194,"timestamp":1789565399557,"change":0.0589999999999975,"changeRate":0.002382875605815731},"postHourTrading":{"tag":"盘后","latestPrice":24.68,"preClose":24.53,"latestTime":"19:59 EDT","volume":366522,"amount":8995092.0458,"timestamp":1789603180701,"change":0.14999999999999858,"changeRate":0.006114961271911887},"overnightTrading":{"tag":"夜盘","latestPrice":24.26,"preClose":24.53,"latestTime":"20260916 20:55 EDT","volume":1840,"amount":44533.691119999996,"timestamp":1789606534927,"change":-0.2699999999999996,"changeRate":-0.011006930289441483},"impliedVol":0.2827,"impliedVolPercentile":0.9522},{"symbol":"FTCS","nameCN":"First Trust Capital Strength ETF","changeRate":-0.009309,"change":-0.91,"latestPrice":96.84,"close":96.84,"volume":221950,"market":"US","high":97.55,"low":96.49,"preClose":97.75,"open":97.46,"turnoverRate":0.002822,"peRate":0,"amplitude":0.010844,"marketValue":7616466193.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":102.93,"week52Low":89.76,"changeRate5Day":-0.001855,"changeRate20Day":-0.040333,"changeRate60Day":0.044322,"changeRateWTD":-0.00278,"changeRateMTD":-0.037567,"changeRateQTD":0.03109,"changeRateYTD":0.046788,"amount":21583523.279572,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.777405,"roa":0,"roe":0,"changeRate5Min":-0.000722,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0655,"divideRate":0.011003,"floatMarketCap":7616466193.68,"shortable":3,"shares":78650002,"floatShares":78650002,"hourTrading":{"tag":"盘后","latestPrice":96.84,"preClose":96.84,"latestTime":"19:30 EDT","volume":16,"amount":1549.44,"timestamp":1789601405802,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":97.75,"preClose":97.75,"latestTime":"08:12 EDT","volume":17,"amount":1661.42904,"timestamp":1789560759233,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":96.84,"preClose":96.84,"latestTime":"19:30 EDT","volume":16,"amount":1549.44,"timestamp":1789601405802,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":96.83999633789062,"preClose":96.83999633789062,"latestTime":"20260916 20:56 EDT","volume":0,"amount":0,"timestamp":1789606584077,"change":0,"changeRate":0},"impliedVol":0.0433,"impliedVolPercentile":0.7769},{"symbol":"HACK","nameCN":"Amplify Cybersecurity ETF","changeRate":-0.009371,"change":-1.13,"latestPrice":119.46,"close":119.46,"volume":296689,"market":"US","high":121.36,"low":118.425,"preClose":120.59,"open":119.38,"turnoverRate":0.0115,"peRate":0,"amplitude":0.024339,"marketValue":3082068000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":121.97,"week52Low":69.66,"changeRate5Day":0.076604,"changeRate20Day":0.03626,"changeRate60Day":0.260392,"changeRateWTD":0.086988,"changeRateMTD":0.021288,"changeRateQTD":0.138473,"changeRateYTD":0.486376,"amount":35598288.698578,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.753631,"roa":0,"roe":0,"changeRate5Min":0.001791,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.059733,"divideRate":0.0005,"floatMarketCap":3082068000,"shortable":3,"shares":25800000,"floatShares":25800000,"hourTrading":{"tag":"盘后","latestPrice":118.23,"preClose":119.46,"latestTime":"19:52 EDT","volume":944,"amount":112822.0065,"timestamp":1789602734539,"change":-1.2299999999999898,"changeRate":-0.010296333500753305},"preHourTrading":{"tag":"盘前","latestPrice":121.4,"preClose":120.59,"latestTime":"09:23 EDT","volume":257,"amount":30853.77006,"timestamp":1789564980698,"change":0.8100000000000023,"changeRate":0.006716974873538455},"postHourTrading":{"tag":"盘后","latestPrice":118.23,"preClose":119.46,"latestTime":"19:52 EDT","volume":944,"amount":112822.0065,"timestamp":1789602734539,"change":-1.2299999999999898,"changeRate":-0.010296333500753305},"overnightTrading":{"tag":"夜盘","latestPrice":119.11000061035156,"preClose":119.45999908447266,"latestTime":"20260916 20:42 EDT","volume":133,"amount":15830,"timestamp":1789605738747,"change":-0.34999847412109375,"changeRate":-0.0029298382454666064},"impliedVol":0.3828,"impliedVolPercentile":0.8725},{"symbol":"APTV","nameCN":"Aptiv PLC","changeRate":-0.009371,"change":-0.41,"latestPrice":43.34,"close":43.34,"volume":3101806,"market":"US","high":44.1896,"low":42.99,"preClose":43.75,"open":43.86,"turnoverRate":0.015131,"peRate":40.903764,"amplitude":0.027419,"marketValue":9014720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.93,"week52Low":42.99,"changeRate5Day":-0.026286,"changeRate20Day":-0.10823,"changeRate60Day":-0.318232,"changeRateWTD":-0.048309,"changeRateMTD":-0.031725,"changeRateQTD":-0.293907,"changeRateYTD":-0.430411,"amount":135141213.806976,"eps":1.05956,"lyrEps":0.75,"lyrPeRate":57.786667,"pbRate":1.029901,"volumeRatio":0.874195,"roa":0.067152,"roe":0.05158,"changeRate5Min":-0.001613,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8884699956.66,"shortable":3,"shares":208000000,"floatShares":204999999,"hourTrading":{"tag":"盘后","latestPrice":43.4,"preClose":43.34,"latestTime":"19:49 EDT","volume":44831,"amount":1942978.3711,"timestamp":1789602553471,"change":0.05999999999999517,"changeRate":0.0013844023996307144},"preHourTrading":{"tag":"盘前","latestPrice":43.93,"preClose":43.75,"latestTime":"09:25 EDT","volume":117,"amount":5099.749785,"timestamp":1789565100032,"change":0.17999999999999972,"changeRate":0.0041142857142857075},"postHourTrading":{"tag":"盘后","latestPrice":43.4,"preClose":43.34,"latestTime":"19:49 EDT","volume":44831,"amount":1942978.3711,"timestamp":1789602553471,"change":0.05999999999999517,"changeRate":0.0013844023996307144},"overnightTrading":{"tag":"夜盘","latestPrice":43.34000015258789,"preClose":43.34000015258789,"latestTime":"20260916 20:56 EDT","volume":0,"amount":0,"timestamp":1789606584051,"change":0,"changeRate":0},"impliedVol":0.4074,"impliedVolPercentile":0.4024}]}}}