US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,978.20

-8.2064-0.41%

Number of Gainers:304

Number of Losers:689

Number of Flat:28

PE:- -

High:1,996.99

Open:1,986.55

Low:1,966.37

Close:1,986.41

Volume:5.67B

Turnover:697.91B

Market Cap:94.62T

Float Cap:88.49T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Hasbro US HAS	89.3	-1.01%	-0.9100	1.39M	124.63M	12.64B
JPMorgan Chase US JPM	348.92	-1.01%	-3.5700	8.31M	2.91B	927.49B
Williams US WMB	70.9	-1.02%	-0.7300	9.24M	656.20M	86.58B
Vanguard High Dividend Yield ETF US VYM	159.78	-1.03%	-1.6600	1.30M	209.29M	80.66B
ZTO Express Inc. US ZTO	20.21	-1.03%	-0.2100	2.15M	43.77M	15.43B
Alerian MLP ETF US AMLP	54.73	-1.03%	-0.5700	1.28M	70.06M	13.33B
DLocal Limited US DLO	14.3	-1.04%	-0.1500	1.22M	17.39M	4.21B
Invesco Solar ETF US TAN	44.62	-1.04%	-0.4700	1.12M	50.22M	949.82M
Texas Instruments US TXN	260.67	-1.05%	-2.7600	3.65M	955.21M	238.06B
Vanguard Mid-Cap Value ETF US VOE	201.74	-1.05%	-2.1400	634.36K	128.43M	23.66B
Regency Centers US REG	73.26	-1.07%	-0.7900	1.44M	105.96M	13.40B
Union Pacific US UNP	280.92	-1.08%	-3.0700	2.64M	748.28M	166.63B
Star Bulk Carriers US SBLK	30.87	-1.09%	-0.3400	2.36M	73.07M	3.58B
CBRE Group Inc US CBRE	138.56	-1.11%	-1.5500	1.87M	261.53M	40.12B
Ford US F	13.35	-1.11%	-0.1500	53.31M	714.41M	53.20B
Sysco US SYY	78.71	-1.12%	-0.8900	6.31M	498.21M	37.69B
iShares MSCI China ETF US MCHI	52.31	-1.13%	-0.6000	1.73M	90.90M	6.03B
NVR Inc US NVR	6186.43	-1.13%	-71.0200	38.63K	239.67M	16.49B
FISERV INC US FISV	49.45	-1.14%	-0.5700	3.76M	186.71M	26.30B
SAP SE US SAP	213.2	-1.15%	-2.4700	1.32M	283.49M	246.03B

1 ...34 35 36 37 38 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK4588?page=36"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1978.2001,"timestamp":1789588799999,"preClose":1986.4065,"halted":0,"volume":5665903044,"delay":0,"changeRate":-0.004131,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-8.206421,"latestTime":"09-16 16:00:00 EDT","open":1986.5476,"high":1996.986,"low":1966.3679,"amount":697908732861.0981,"amplitude":0.015414,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789632000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.154594,"peRate":25.138984,"turnoverRate":0.009503,"increases":304,"decrements":688,"flats":23,"marketCap":94618797896590.75,"floatMarketCap":88493036384417.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1996.986,"amplitude":0.015414,"preClose":1986.4065,"low":1966.3679,"pbRate":"5.154594","latestPrice":1978.2001,"volume":5665903044,"delay":0,"open":1986.5476,"prevYearClose":1778.6405,"prevWeekClose":2002.1102,"prevMonthClose":2009.8268,"prevQuarterClose":1964.185,"fiveDayClose":1996.3718,"twentyDayClose":2008.8073,"sixtyDayClose":1954.9258,"secType":"PLATE","market":"US","turnoverRate":0.009503,"peRate":25.138984,"marketCap":94618797896590.75,"floatMarketCap":88493036384417.25,"timestamp":1789588799999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":304,"down":689,"flat":28},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:35,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"HAS","nameCN":"Hasbro","changeRate":-0.010088,"change":-0.91,"latestPrice":89.3,"close":89.3,"volume":1388840,"market":"US","high":91.59,"low":88.865,"preClose":90.21,"open":90.38,"turnoverRate":0.009915,"peRate":15.88968,"amplitude":0.030207,"marketValue":12637873879.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106.98,"week52Low":69.5001,"changeRate5Day":0.003709,"changeRate20Day":-0.049899,"changeRate60Day":0.058182,"changeRateWTD":-0.02447,"changeRateMTD":-0.05101,"changeRateQTD":0.081245,"changeRateYTD":0.089024,"amount":124626964.871216,"eps":5.62,"lyrEps":-2.3,"lyrPeRate":0,"pbRate":17.920978,"volumeRatio":1.121796,"roa":0.13079,"roe":1.5956,"changeRate5Min":0.000224,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8,"divideRate":0.031355,"floatMarketCap":12509222851.9,"shortable":3,"shares":141521544,"floatShares":140080883,"hourTrading":{"tag":"盘后","latestPrice":89.3,"preClose":89.3,"latestTime":"19:45 EDT","volume":37180,"amount":3320188.45,"timestamp":1789602331309,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":90.21,"preClose":90.21,"latestTime":"08:05 EDT","volume":2,"amount":180.42,"timestamp":1789560314371,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":89.3,"preClose":89.3,"latestTime":"19:45 EDT","volume":37180,"amount":3320188.45,"timestamp":1789602331309,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":89.30000305175781,"preClose":89.30000305175781,"latestTime":"20260916 20:56 EDT","volume":0,"amount":0,"timestamp":1789606584077,"change":0,"changeRate":0},"impliedVol":0.3424,"impliedVolPercentile":0.498},{"symbol":"JPM","nameCN":"JPMorgan Chase","changeRate":-0.010128,"change":-3.57,"latestPrice":348.92,"close":348.92,"volume":8307761,"market":"US","high":355.6,"low":344.685,"preClose":352.49,"open":353.38,"turnoverRate":0.003145,"peRate":14.928821,"amplitude":0.030965,"marketValue":927494327159.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":366.5,"week52Low":279.1,"changeRate5Day":-0.016323,"changeRate20Day":-0.039449,"changeRate60Day":0.052613,"changeRateWTD":-0.02052,"changeRateMTD":-0.019943,"changeRateQTD":0.065958,"changeRateYTD":0.082863,"amount":2905683524.447693,"eps":23.37224,"lyrEps":20.054385,"lyrPeRate":17.398689,"pbRate":2.623316,"volumeRatio":1.051498,"roa":0.013601,"roe":0.177894,"changeRate5Min":0.000373,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.017196,"floatMarketCap":921760593536.64,"shortable":3,"shares":2658186195,"floatShares":2641753392,"hourTrading":{"tag":"盘后","latestPrice":349.822,"preClose":348.92,"latestTime":"19:59 EDT","volume":749922,"amount":261653209.868699,"timestamp":1789603191965,"change":0.9019999999999868,"changeRate":0.0025851197982345144},"preHourTrading":{"tag":"盘前","latestPrice":352.7312,"preClose":352.49,"latestTime":"09:29 EDT","volume":17563,"amount":6202424.73396,"timestamp":1789565370333,"change":0.2411999999999921,"changeRate":0.0006842747311980258},"postHourTrading":{"tag":"盘后","latestPrice":349.822,"preClose":348.92,"latestTime":"19:59 EDT","volume":749922,"amount":261653209.868699,"timestamp":1789603191965,"change":0.9019999999999868,"changeRate":0.0025851197982345144},"overnightTrading":{"tag":"夜盘","latestPrice":350.8500061035156,"preClose":348.9200134277344,"latestTime":"20260916 20:47 EDT","volume":92,"amount":32215,"timestamp":1789606043744,"change":1.92999267578125,"changeRate":0.005531332688031594},"impliedVol":0.2944,"impliedVolPercentile":0.7211},{"symbol":"WMB","nameCN":"Williams","changeRate":-0.010191,"change":-0.73,"latestPrice":70.9,"close":70.9,"volume":9240954,"market":"US","high":71.98,"low":69.85,"preClose":71.63,"open":71.64,"turnoverRate":0.007611,"peRate":28.248115,"amplitude":0.029736,"marketValue":86584417670.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80.075,"week52Low":56.19,"changeRate5Day":-0.056554,"changeRate20Day":-0.056302,"changeRate60Day":-0.054036,"changeRateWTD":-0.026767,"changeRateMTD":-0.055296,"changeRateQTD":-0.046274,"changeRateYTD":0.179504,"amount":656196003.610657,"eps":2.509902,"lyrEps":2.14,"lyrPeRate":33.130841,"pbRate":6.581864,"volumeRatio":1.226705,"roa":0.05032,"roe":0.215026,"changeRate5Min":0.001837,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.05,"divideRate":0.028914,"floatMarketCap":86084545161.1,"shortable":3,"shares":1221218867,"floatShares":1214168479,"hourTrading":{"tag":"盘后","latestPrice":71,"preClose":70.9,"latestTime":"19:55 EDT","volume":841512,"amount":59663252.955,"timestamp":1789602914117,"change":0.09999999999999432,"changeRate":0.001410437235542938},"preHourTrading":{"tag":"盘前","latestPrice":71.48,"preClose":71.63,"latestTime":"09:25 EDT","volume":930,"amount":66677.8008,"timestamp":1789565100067,"change":-0.14999999999999147,"changeRate":-0.0020940946530782004},"postHourTrading":{"tag":"盘后","latestPrice":71,"preClose":70.9,"latestTime":"19:55 EDT","volume":841512,"amount":59663252.955,"timestamp":1789602914117,"change":0.09999999999999432,"changeRate":0.001410437235542938},"overnightTrading":{"tag":"夜盘","latestPrice":71,"preClose":70.9000015258789,"latestTime":"20260916 20:35 EDT","volume":8,"amount":568,"timestamp":1789605301001,"change":0.09999847412109375,"changeRate":0.0014104156836244035},"impliedVol":0.3159,"impliedVolPercentile":0.7769},{"symbol":"VYM","nameCN":"Vanguard High Dividend Yield ETF","changeRate":-0.010282,"change":-1.66,"latestPrice":159.78,"close":159.78,"volume":1304985,"market":"US","high":161.5548,"low":158.79,"preClose":161.44,"open":161.5,"turnoverRate":0.002585,"peRate":0,"amplitude":0.017126,"marketValue":80655318877.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":167.61,"week52Low":137.42,"changeRate5Day":-0.017887,"changeRate20Day":-0.034854,"changeRate60Day":0.008776,"changeRateWTD":-0.019273,"changeRateMTD":-0.024959,"changeRateQTD":0.011074,"changeRateYTD":0.113294,"amount":209291210.73555,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.288501,"roa":0,"roe":0,"changeRate5Min":-0.000031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6324,"divideRate":0.022734,"floatMarketCap":80655318877.62,"shortable":3,"shares":504789829,"floatShares":504789829,"hourTrading":{"tag":"盘后","latestPrice":160,"preClose":159.78,"latestTime":"19:59 EDT","volume":5994,"amount":958086.5631,"timestamp":1789603140737,"change":0.21999999999999886,"changeRate":0.0013768932281887525},"preHourTrading":{"tag":"盘前","latestPrice":161.55,"preClose":161.44,"latestTime":"09:29 EDT","volume":4065,"amount":658106.3457,"timestamp":1789565340087,"change":0.11000000000001364,"changeRate":0.000681367690783038},"postHourTrading":{"tag":"盘后","latestPrice":160,"preClose":159.78,"latestTime":"19:59 EDT","volume":5994,"amount":958086.5631,"timestamp":1789603140737,"change":0.21999999999999886,"changeRate":0.0013768932281887525},"overnightTrading":{"tag":"夜盘","latestPrice":160.82000732421875,"preClose":159.77999877929688,"latestTime":"20260916 20:34 EDT","volume":10,"amount":1606,"timestamp":1789605263801,"change":1.040008544921875,"changeRate":0.006509003335007108},"impliedVol":0.123,"impliedVolPercentile":0.4661},{"symbol":"ZTO","nameCN":"ZTO Express Inc.","changeRate":-0.010284,"change":-0.21,"latestPrice":20.21,"close":20.21,"volume":2153969,"market":"US","high":20.46,"low":20.18,"preClose":20.42,"open":20.39,"turnoverRate":0.005744,"peRate":10.690808,"amplitude":0.013712,"marketValue":15428938610.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.2,"week52Low":18.11,"changeRate5Day":-0.024614,"changeRate20Day":-0.126243,"changeRate60Day":-0.090868,"changeRateWTD":-0.019408,"changeRateMTD":-0.045347,"changeRateQTD":-0.096962,"changeRateYTD":-0.032551,"amount":43772273.004848,"eps":1.890409,"lyrEps":1.599851,"lyrPeRate":12.632426,"pbRate":0.242406,"volumeRatio":0.956683,"roa":0.073782,"roe":0.162773,"changeRate5Min":-0.001236,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7085,"divideRate":0.035057,"floatMarketCap":7578750000,"shortable":3,"shares":763430906,"floatShares":375000000,"hourTrading":{"tag":"盘后","latestPrice":20.21,"preClose":20.21,"latestTime":"19:30 EDT","volume":30770,"amount":621861.73,"timestamp":1789601408491,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":20.5,"preClose":20.42,"latestTime":"09:23 EDT","volume":5,"amount":102.5,"timestamp":1789565026880,"change":0.0799999999999983,"changeRate":0.00391772771792352},"postHourTrading":{"tag":"盘后","latestPrice":20.21,"preClose":20.21,"latestTime":"19:30 EDT","volume":30770,"amount":621861.73,"timestamp":1789601408491,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.209999084472656,"preClose":20.209999084472656,"latestTime":"20260916 20:56 EDT","volume":0,"amount":0,"timestamp":1789606584084,"change":0,"changeRate":0},"impliedVol":0.2958,"impliedVolPercentile":0.2032},{"symbol":"AMLP","nameCN":"Alerian MLP ETF","changeRate":-0.010307,"change":-0.57,"latestPrice":54.73,"close":54.73,"volume":1277264,"market":"US","high":55.53,"low":54.385,"preClose":55.3,"open":55.28,"turnoverRate":0.005246,"peRate":5.313592,"amplitude":0.020705,"marketValue":13325792846.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.43,"week52Low":44.64,"changeRate5Day":-0.025983,"changeRate20Day":-0.010486,"changeRate60Day":0.08034,"changeRateWTD":-0.021105,"changeRateMTD":-0.01547,"changeRateQTD":0.055545,"changeRateYTD":0.163973,"amount":70061046.771362,"eps":10.3,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.14841,"roa":0,"roe":0,"changeRate5Min":-0.000913,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0701,"divideRate":0.074367,"floatMarketCap":13325792846.599998,"shortable":3,"shares":243482420,"floatShares":243482420,"hourTrading":{"tag":"盘后","latestPrice":54.92,"preClose":54.73,"latestTime":"19:43 EDT","volume":556,"amount":30529.438,"timestamp":1789602224451,"change":0.19000000000000483,"changeRate":0.0034715877946282633},"preHourTrading":{"tag":"盘前","latestPrice":55.5,"preClose":55.3,"latestTime":"09:15 EDT","volume":1080,"amount":60400.76688,"timestamp":1789564500024,"change":0.20000000000000284,"changeRate":0.0036166365280289846},"postHourTrading":{"tag":"盘后","latestPrice":54.92,"preClose":54.73,"latestTime":"19:43 EDT","volume":556,"amount":30529.438,"timestamp":1789602224451,"change":0.19000000000000483,"changeRate":0.0034715877946282633},"overnightTrading":{"tag":"夜盘","latestPrice":54.72999954223633,"preClose":54.72999954223633,"latestTime":"20260916 20:56 EDT","volume":0,"amount":0,"timestamp":1789606584107,"change":0,"changeRate":0},"impliedVol":0.1492,"impliedVolPercentile":0.506},{"symbol":"DLO","nameCN":"DLocal Limited","changeRate":-0.010381,"change":-0.15,"latestPrice":14.3,"close":14.3,"volume":1216837,"market":"US","high":14.52,"low":14.16,"preClose":14.45,"open":14.52,"turnoverRate":0.012416,"peRate":21.027463,"amplitude":0.024913,"marketValue":4214604079.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.78,"week52Low":10.64,"changeRate5Day":-0.024889,"changeRate20Day":0.048387,"changeRate60Day":0.171171,"changeRateWTD":-0.037685,"changeRateMTD":-0.035738,"changeRateQTD":0.100423,"changeRateYTD":0.011315,"amount":17386553.621215,"eps":0.680063,"lyrEps":0.65,"lyrPeRate":22,"pbRate":7.80124,"volumeRatio":0.893533,"roa":0.086158,"roe":0.412943,"changeRate5Min":0.0007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1939,"divideRate":0.013559,"floatMarketCap":1401461490,"shortable":3,"shares":294727558,"floatShares":98004300,"hourTrading":{"tag":"盘后","latestPrice":14.4327,"preClose":14.3,"latestTime":"19:30 EDT","volume":30671,"amount":438596.9608,"timestamp":1789601405149,"change":0.13269999999999982,"changeRate":0.009279720279720266},"preHourTrading":{"tag":"盘前","latestPrice":14.41,"preClose":14.45,"latestTime":"09:26 EDT","volume":121,"amount":1761.784805,"timestamp":1789565180026,"change":-0.03999999999999915,"changeRate":-0.002768166089965339},"postHourTrading":{"tag":"盘后","latestPrice":14.4327,"preClose":14.3,"latestTime":"19:30 EDT","volume":30671,"amount":438596.9608,"timestamp":1789601405149,"change":0.13269999999999982,"changeRate":0.009279720279720266},"overnightTrading":{"tag":"夜盘","latestPrice":14.300000190734863,"preClose":14.300000190734863,"latestTime":"20260916 20:56 EDT","volume":0,"amount":0,"timestamp":1789606584059,"change":0,"changeRate":0},"impliedVol":0.4335,"impliedVolPercentile":0.1594},{"symbol":"TAN","nameCN":"Invesco Solar ETF","changeRate":-0.010424,"change":-0.47,"latestPrice":44.62,"close":44.62,"volume":1118847,"market":"US","high":45.84,"low":44.27,"preClose":45.09,"open":45.84,"turnoverRate":0.05256,"peRate":25.20904,"amplitude":0.034819,"marketValue":949823084.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":75.6,"week52Low":42.11,"changeRate5Day":-0.065354,"changeRate20Day":-0.105274,"changeRate60Day":-0.269841,"changeRateWTD":-0.053659,"changeRateMTD":-0.062014,"changeRateQTD":-0.245647,"changeRateYTD":-0.091612,"amount":50217747.028141,"eps":1.77,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.074931,"roa":0,"roe":0,"changeRate5Min":0.000336,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":949823084.32,"shortable":3,"shares":21286936,"floatShares":21286936,"hourTrading":{"tag":"盘后","latestPrice":44.97,"preClose":44.62,"latestTime":"19:36 EDT","volume":1244,"amount":55291.4615,"timestamp":1789601789742,"change":0.3500000000000014,"changeRate":0.007844016136261798},"preHourTrading":{"tag":"盘前","latestPrice":45.7,"preClose":45.09,"latestTime":"09:20 EDT","volume":183,"amount":8430.118809,"timestamp":1789564842084,"change":0.6099999999999994,"changeRate":0.013528498558438665},"postHourTrading":{"tag":"盘后","latestPrice":44.97,"preClose":44.62,"latestTime":"19:36 EDT","volume":1244,"amount":55291.4615,"timestamp":1789601789742,"change":0.3500000000000014,"changeRate":0.007844016136261798},"overnightTrading":{"tag":"夜盘","latestPrice":44.959999084472656,"preClose":44.619998931884766,"latestTime":"20260916 20:53 EDT","volume":4,"amount":180,"timestamp":1789606423140,"change":0.3400001525878906,"changeRate":0.007619904991636648},"impliedVol":0.4168,"impliedVolPercentile":0.3546},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":-0.010477,"change":-2.76,"latestPrice":260.67,"close":260.67,"volume":3648070,"market":"US","high":267.97,"low":258.14,"preClose":263.43,"open":267.25,"turnoverRate":0.004001,"peRate":39.429738,"amplitude":0.037315,"marketValue":238056274309.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":334.03,"week52Low":152.73,"changeRate5Day":-0.003517,"changeRate20Day":-0.042499,"changeRate60Day":-0.215511,"changeRateWTD":-0.029885,"changeRateMTD":-0.00092,"changeRateQTD":-0.125474,"changeRateYTD":0.502507,"amount":955214420.669251,"eps":6.611,"lyrEps":5.446878,"lyrPeRate":47.856772,"pbRate":13.220207,"volumeRatio":0.685045,"roa":0.130586,"roe":0.351758,"changeRate5Min":0.002943,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.62,"divideRate":0.02156,"floatMarketCap":237676577956.23,"shortable":3,"shares":913247686,"floatShares":911791069,"hourTrading":{"tag":"盘后","latestPrice":261.96,"preClose":260.67,"latestTime":"19:59 EDT","volume":170286,"amount":44388118.0821,"timestamp":1789603177242,"change":1.2899999999999636,"changeRate":0.004948785821153042},"preHourTrading":{"tag":"盘前","latestPrice":267.34,"preClose":263.43,"latestTime":"09:27 EDT","volume":3615,"amount":959982.771,"timestamp":1789565270040,"change":3.909999999999968,"changeRate":0.014842652697111066},"postHourTrading":{"tag":"盘后","latestPrice":261.96,"preClose":260.67,"latestTime":"19:59 EDT","volume":170286,"amount":44388118.0821,"timestamp":1789603177242,"change":1.2899999999999636,"changeRate":0.004948785821153042},"overnightTrading":{"tag":"夜盘","latestPrice":262.260009765625,"preClose":260.6700134277344,"latestTime":"20260916 20:55 EDT","volume":29,"amount":7608,"timestamp":1789606542613,"change":1.589996337890625,"changeRate":0.006099651881636244},"impliedVol":0.4165,"impliedVolPercentile":0.6375},{"symbol":"VOE","nameCN":"Vanguard Mid-Cap Value ETF","changeRate":-0.010496,"change":-2.14,"latestPrice":201.74,"close":201.74,"volume":634355,"market":"US","high":203.93,"low":200.485,"preClose":203.88,"open":203.8,"turnoverRate":0.005408,"peRate":0,"amplitude":0.016897,"marketValue":23662858474.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":211.07,"week52Low":168.76,"changeRate5Day":-0.017245,"changeRate20Day":-0.034552,"changeRate60Day":0.024633,"changeRateWTD":-0.017819,"changeRateMTD":-0.023287,"changeRateQTD":0.020951,"changeRateYTD":0.137396,"amount":128432359.67453,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.450676,"roa":0,"roe":0,"changeRate5Min":0.000545,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.731,"divideRate":0.018494,"floatMarketCap":23662858474.64,"shortable":3,"shares":117293836,"floatShares":117293836,"hourTrading":{"tag":"盘后","latestPrice":201.74,"preClose":201.74,"latestTime":"19:30 EDT","volume":160,"amount":32284.86,"timestamp":1789601405281,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":203.88,"preClose":203.88,"latestTime":"09:07 EDT","volume":62,"amount":12620.68094,"timestamp":1789564028291,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":201.74,"preClose":201.74,"latestTime":"19:30 EDT","volume":160,"amount":32284.86,"timestamp":1789601405281,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":201.74000549316406,"preClose":201.74000549316406,"latestTime":"20260916 20:56 EDT","volume":0,"amount":0,"timestamp":1789606584067,"change":0,"changeRate":0},"impliedVol":0.2009,"impliedVolPercentile":0.9721},{"symbol":"REG","nameCN":"Regency Centers","changeRate":-0.010668,"change":-0.79,"latestPrice":73.26,"close":73.26,"volume":1444687,"market":"US","high":74.53,"low":72.54,"preClose":74.05,"open":74.01,"turnoverRate":0.007899,"peRate":24.681134,"amplitude":0.026874,"marketValue":13399325648.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.66,"week52Low":66.855,"changeRate5Day":-0.027608,"changeRate20Day":-0.038456,"changeRate60Day":-0.052999,"changeRateWTD":-0.018226,"changeRateMTD":-0.020195,"changeRateQTD":-0.081264,"changeRateYTD":0.061278,"amount":105956745.114311,"eps":2.968259,"lyrEps":2.819506,"lyrPeRate":25.983275,"pbRate":2.014951,"volumeRatio":1.00541,"roa":0.032302,"roe":0.081873,"changeRate5Min":0.00041,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.97,"divideRate":0.040541,"floatMarketCap":13399325648.28,"shortable":3,"shares":182900978,"floatShares":182900978,"hourTrading":{"tag":"盘后","latestPrice":73.26,"preClose":73.26,"latestTime":"19:30 EDT","volume":56818,"amount":4162482.55,"timestamp":1789601405246,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":73.26,"preClose":73.26,"latestTime":"19:30 EDT","volume":56818,"amount":4162482.55,"timestamp":1789601405246,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":73.26000213623047,"preClose":73.26000213623047,"latestTime":"20260916 20:56 EDT","volume":0,"amount":0,"timestamp":1789606584113,"change":0,"changeRate":0},"impliedVol":0.241,"impliedVolPercentile":0.7888},{"symbol":"UNP","nameCN":"Union Pacific","changeRate":-0.01081,"change":-3.07,"latestPrice":280.92,"close":280.92,"volume":2644020,"market":"US","high":288.47,"low":280.32,"preClose":283.99,"open":287.08,"turnoverRate":0.004472,"peRate":22.744333,"amplitude":0.028698,"marketValue":166630756937.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":315.99,"week52Low":215.435,"changeRate5Day":-0.013416,"changeRate20Day":-0.059651,"changeRate60Day":0.080836,"changeRateWTD":-0.012236,"changeRateMTD":-0.065687,"changeRateQTD":0.032794,"changeRateYTD":0.214422,"amount":748283641.885986,"eps":12.351209,"lyrEps":11.996638,"lyrPeRate":23.416561,"pbRate":8.060308,"volumeRatio":1.464653,"roa":0.092739,"roe":0.396956,"changeRate5Min":-0.001706,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.52,"divideRate":0.01965,"floatMarketCap":166091081244.96002,"shortable":3,"shares":593160889,"floatShares":591239788,"hourTrading":{"tag":"盘后","latestPrice":281.69,"preClose":280.92,"latestTime":"19:56 EDT","volume":55486,"amount":15588037.1901,"timestamp":1789603016054,"change":0.7699999999999818,"changeRate":0.002740993877260365},"preHourTrading":{"tag":"盘前","latestPrice":286.57,"preClose":283.99,"latestTime":"09:29 EDT","volume":1628,"amount":467502.6664,"timestamp":1789565340466,"change":2.579999999999984,"changeRate":0.009084826930525666},"postHourTrading":{"tag":"盘后","latestPrice":281.69,"preClose":280.92,"latestTime":"19:56 EDT","volume":55486,"amount":15588037.1901,"timestamp":1789603016054,"change":0.7699999999999818,"changeRate":0.002740993877260365},"overnightTrading":{"tag":"夜盘","latestPrice":280.9200134277344,"preClose":280.9200134277344,"latestTime":"20260916 20:56 EDT","volume":0,"amount":0,"timestamp":1789606584059,"change":0,"changeRate":0},"impliedVol":0.2369,"impliedVolPercentile":0.3386},{"symbol":"SBLK","nameCN":"Star Bulk Carriers","changeRate":-0.010894,"change":-0.34,"latestPrice":30.87,"close":30.87,"volume":2363315,"market":"US","high":31.285,"low":30.61,"preClose":31.21,"open":30.76,"turnoverRate":0.029145,"peRate":12.105883,"amplitude":0.021628,"marketValue":3580919969.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.88,"week52Low":16.72,"changeRate5Day":-0.009307,"changeRate20Day":0.02456,"changeRate60Day":0.164027,"changeRateWTD":-0.009625,"changeRateMTD":0,"changeRateQTD":0.236284,"changeRateYTD":0.606139,"amount":73067470.3864,"eps":2.55,"lyrEps":0.73,"lyrPeRate":42.287671,"pbRate":1.424119,"volumeRatio":1.335157,"roa":0.054167,"roe":0.116807,"changeRate5Min":0.003902,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.88,"divideRate":0.060901,"floatMarketCap":2503202612.4,"shortable":3,"shares":115999999,"floatShares":81088520,"hourTrading":{"tag":"盘后","latestPrice":30.9,"preClose":30.87,"latestTime":"19:53 EDT","volume":249908,"amount":7714768.432,"timestamp":1789602825709,"change":0.029999999999997584,"changeRate":0.0009718172983478323},"preHourTrading":{"tag":"盘前","latestPrice":30.79,"preClose":31.21,"latestTime":"09:27 EDT","volume":41977,"amount":1284502.706435,"timestamp":1789565270135,"change":-0.4200000000000017,"changeRate":-0.0134572252483179},"postHourTrading":{"tag":"盘后","latestPrice":30.9,"preClose":30.87,"latestTime":"19:53 EDT","volume":249908,"amount":7714768.432,"timestamp":1789602825709,"change":0.029999999999997584,"changeRate":0.0009718172983478323},"overnightTrading":{"tag":"夜盘","latestPrice":30.8700008392334,"preClose":30.8700008392334,"latestTime":"20260916 20:56 EDT","volume":0,"amount":0,"timestamp":1789606584110,"change":0,"changeRate":0},"impliedVol":0.3255,"impliedVolPercentile":0.2869},{"symbol":"CBRE","nameCN":"CBRE Group Inc","changeRate":-0.011063,"change":-1.55,"latestPrice":138.56,"close":138.56,"volume":1868558,"market":"US","high":143.65,"low":138.13,"preClose":140.11,"open":140.72,"turnoverRate":0.006521,"peRate":31.603489,"amplitude":0.039398,"marketValue":40123553290.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":174.27,"week52Low":121.69,"changeRate5Day":-0.008018,"changeRate20Day":-0.059335,"changeRate60Day":0.066256,"changeRateWTD":-0.013878,"changeRateMTD":-0.049722,"changeRateQTD":0.028733,"changeRateYTD":-0.138255,"amount":261526982.728729,"eps":4.384326,"lyrEps":3.85,"lyrPeRate":35.98961,"pbRate":4.777751,"volumeRatio":1.148068,"roa":0.025853,"roe":0.157978,"changeRate5Min":0.001011,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39706148218.88,"shortable":3,"shares":289575298,"floatShares":286562848,"hourTrading":{"tag":"盘后","latestPrice":138.56,"preClose":138.56,"latestTime":"19:33 EDT","volume":40015,"amount":5544468.8,"timestamp":1789601617970,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":139.61,"preClose":140.11,"latestTime":"09:15 EDT","volume":16,"amount":2241.12992,"timestamp":1789564556045,"change":-0.5,"changeRate":-0.0035686246520590962},"postHourTrading":{"tag":"盘后","latestPrice":138.56,"preClose":138.56,"latestTime":"19:33 EDT","volume":40015,"amount":5544468.8,"timestamp":1789601617970,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":138.55999755859375,"preClose":138.55999755859375,"latestTime":"20260916 20:56 EDT","volume":0,"amount":0,"timestamp":1789606584107,"change":0,"changeRate":0},"impliedVol":0.3552,"impliedVolPercentile":0.5817},{"symbol":"F","nameCN":"Ford","changeRate":-0.011111,"change":-0.15,"latestPrice":13.35,"close":13.35,"volume":53312671,"market":"US","high":13.57,"low":13.25,"preClose":13.5,"open":13.54,"turnoverRate":0.013425,"peRate":0,"amplitude":0.023704,"marketValue":53195646610.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.78,"week52Low":11.11,"changeRate5Day":-0.007435,"changeRate20Day":-0.041637,"changeRate60Day":-0.053863,"changeRateWTD":-0.044381,"changeRateMTD":-0.042324,"changeRateQTD":-0.039568,"changeRateYTD":0.01753,"amount":714408786.316807,"eps":-1.87,"lyrEps":-2.06,"lyrPeRate":0,"pbRate":1.489282,"volumeRatio":1.140937,"roa":0.003478,"roe":-0.182517,"changeRate5Min":-0.001122,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.044944,"floatMarketCap":53014917140.7,"shortable":3,"shares":3984692630,"floatShares":3971154842,"hourTrading":{"tag":"盘后","latestPrice":13.39,"preClose":13.35,"latestTime":"19:59 EDT","volume":4072859,"amount":54376638.41326,"timestamp":1789603173398,"change":0.040000000000000924,"changeRate":0.002996254681648009},"preHourTrading":{"tag":"盘前","latestPrice":13.5321,"preClose":13.5,"latestTime":"09:29 EDT","volume":181774,"amount":2461735.652838,"timestamp":1789565389401,"change":0.032099999999999795,"changeRate":0.0023777777777777625},"postHourTrading":{"tag":"盘后","latestPrice":13.39,"preClose":13.35,"latestTime":"19:59 EDT","volume":4072859,"amount":54376638.41326,"timestamp":1789603173398,"change":0.040000000000000924,"changeRate":0.002996254681648009},"overnightTrading":{"tag":"夜盘","latestPrice":13.42,"preClose":13.35,"latestTime":"20260916 20:53 EDT","volume":132,"amount":1768.6899119999998,"timestamp":1789606423102,"change":0.07000000000000028,"changeRate":0.005243445692883916},"impliedVol":0.3722,"impliedVolPercentile":0.4343},{"symbol":"SYY","nameCN":"Sysco","changeRate":-0.011181,"change":-0.89,"latestPrice":78.71,"close":78.71,"volume":6312094,"market":"US","high":80.14,"low":78.37,"preClose":79.6,"open":79.725,"turnoverRate":0.013181,"peRate":21.505464,"amplitude":0.022236,"marketValue":37691153717.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.845,"week52Low":68.19,"changeRate5Day":-0.035062,"changeRate20Day":-0.039653,"changeRate60Day":0.009361,"changeRateWTD":-0.05408,"changeRateMTD":-0.02923,"changeRateQTD":-0.058268,"changeRateYTD":0.068123,"amount":498205250.106506,"eps":3.66,"lyrEps":3.66,"lyrPeRate":21.505464,"pbRate":14.137717,"volumeRatio":1.056183,"roa":0.079684,"roe":0.776917,"changeRate5Min":-0.001396,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.17,"divideRate":0.02757,"floatMarketCap":37691153717.759995,"shortable":3,"shares":478861056,"floatShares":478861056,"hourTrading":{"tag":"盘后","latestPrice":78.74,"preClose":78.71,"latestTime":"19:59 EDT","volume":311146,"amount":24490961.2756,"timestamp":1789603161224,"change":0.030000000000001137,"changeRate":0.000381145978909937},"preHourTrading":{"tag":"盘前","latestPrice":79.96,"preClose":79.6,"latestTime":"09:29 EDT","volume":7120,"amount":567019.46992,"timestamp":1789565375586,"change":0.35999999999999943,"changeRate":0.004522613065326626},"postHourTrading":{"tag":"盘后","latestPrice":78.74,"preClose":78.71,"latestTime":"19:59 EDT","volume":311146,"amount":24490961.2756,"timestamp":1789603161224,"change":0.030000000000001137,"changeRate":0.000381145978909937},"overnightTrading":{"tag":"夜盘","latestPrice":78.5,"preClose":78.70999908447266,"latestTime":"20260916 20:35 EDT","volume":13,"amount":1021,"timestamp":1789605300804,"change":-0.20999908447265625,"changeRate":-0.0026680102517506366},"impliedVol":0.2483,"impliedVolPercentile":0.6175},{"symbol":"MCHI","nameCN":"iShares MSCI China ETF","changeRate":-0.01134,"change":-0.6,"latestPrice":52.31,"close":52.31,"volume":1730260,"market":"US","high":52.81,"low":52.16,"preClose":52.91,"open":52.74,"turnoverRate":0.01502,"peRate":0,"amplitude":0.012285,"marketValue":6026111947.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.37,"week52Low":49.88,"changeRate5Day":-0.01931,"changeRate20Day":-0.047177,"changeRate60Day":-0.010405,"changeRateWTD":-0.012273,"changeRateMTD":-0.044042,"changeRateQTD":0.025184,"changeRateYTD":-0.129183,"amount":90902040.415344,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.099163,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0952,"divideRate":0.020937,"floatMarketCap":6026111947.690001,"shortable":3,"shares":115199999,"floatShares":115199999,"hourTrading":{"tag":"盘后","latestPrice":52.55,"preClose":52.31,"latestTime":"19:50 EDT","volume":2831,"amount":151050.062,"timestamp":1789602648120,"change":0.23999999999999488,"changeRate":0.0045880328809022155},"preHourTrading":{"tag":"盘前","latestPrice":52.8375,"preClose":52.91,"latestTime":"09:29 EDT","volume":10,"amount":529.5075,"timestamp":1789565391093,"change":-0.07249999999999801,"changeRate":-0.0013702513702513327},"postHourTrading":{"tag":"盘后","latestPrice":52.55,"preClose":52.31,"latestTime":"19:50 EDT","volume":2831,"amount":151050.062,"timestamp":1789602648120,"change":0.23999999999999488,"changeRate":0.0045880328809022155},"overnightTrading":{"tag":"夜盘","latestPrice":52.310001373291016,"preClose":52.310001373291016,"latestTime":"20260916 20:56 EDT","volume":0,"amount":0,"timestamp":1789606584055,"change":0,"changeRate":0},"impliedVol":0.1904,"impliedVolPercentile":0.1116},{"symbol":"NVR","nameCN":"NVR Inc","changeRate":-0.01135,"change":-71.02,"latestPrice":6186.43,"close":6186.43,"volume":38630,"market":"US","high":6323.15,"low":6150,"preClose":6257.45,"open":6270.03,"turnoverRate":0.015352,"peRate":15.973413,"amplitude":0.027671,"marketValue":16485969849.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8429.99,"week52Low":5501.01,"changeRate5Day":-0.000141,"changeRate20Day":-0.009913,"changeRate60Day":-0.02615,"changeRateWTD":0.004167,"changeRateMTD":-0.020395,"changeRateQTD":-0.09202,"changeRateYTD":-0.151704,"amount":239671196.064453,"eps":387.295441,"lyrEps":436.55,"lyrPeRate":14.171183,"pbRate":4.861403,"volumeRatio":1.027574,"roa":0.165468,"roe":0.315441,"changeRate5Min":0.001833,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15567105588.33,"shortable":3,"shares":2664860,"floatShares":2516331,"hourTrading":{"tag":"盘后","latestPrice":6186.43,"preClose":6186.43,"latestTime":"19:31 EDT","volume":1211,"amount":7491766.73,"timestamp":1789601467970,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":6186.43,"preClose":6186.43,"latestTime":"19:31 EDT","volume":1211,"amount":7491766.73,"timestamp":1789601467970,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6186.43017578125,"preClose":6186.43017578125,"latestTime":"20260916 20:56 EDT","volume":0,"amount":0,"timestamp":1789606584101,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FISV","nameCN":"FISERV INC","changeRate":-0.011395,"change":-0.57,"latestPrice":49.45,"close":49.45,"volume":3764336,"market":"US","high":50.475,"low":48.98,"preClose":50.02,"open":50.09,"turnoverRate":0.007089,"peRate":9.479641,"amplitude":0.029888,"marketValue":26295864353.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.585,"week52Low":47.04,"changeRate5Day":0.016444,"changeRate20Day":-0.04389,"changeRate60Day":0.048114,"changeRateWTD":-0.041295,"changeRateMTD":-0.072407,"changeRateQTD":0.008155,"changeRateYTD":-0.263808,"amount":186709035.123962,"eps":5.216442,"lyrEps":6.338797,"lyrPeRate":7.801165,"pbRate":0.977396,"volumeRatio":0.509538,"roa":0.034386,"roe":0.106853,"changeRate5Min":0.004979,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26257949950.550003,"shortable":3,"shares":531766721,"floatShares":530999999,"hourTrading":{"tag":"盘后","latestPrice":49.45,"preClose":49.45,"latestTime":"19:53 EDT","volume":60387,"amount":2986176.7985,"timestamp":1789602829047,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":49.92,"preClose":50.02,"latestTime":"09:29 EDT","volume":10261,"amount":514844.54629,"timestamp":1789565399999,"change":-0.10000000000000142,"changeRate":-0.0019992003198720794},"postHourTrading":{"tag":"盘后","latestPrice":49.45,"preClose":49.45,"latestTime":"19:53 EDT","volume":60387,"amount":2986176.7985,"timestamp":1789602829047,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.45000076293945,"preClose":49.45000076293945,"latestTime":"20260916 20:56 EDT","volume":0,"amount":0,"timestamp":1789606584101,"change":0,"changeRate":0},"impliedVol":0.4219,"impliedVolPercentile":0.217},{"symbol":"SAP","nameCN":"SAP SE","changeRate":-0.011453,"change":-2.47,"latestPrice":213.2,"close":213.2,"volume":1322340,"market":"US","high":215.9759,"low":212.88,"preClose":215.67,"open":213.13,"turnoverRate":0.001284,"peRate":27.944812,"amplitude":0.014355,"marketValue":246032800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":281.365,"week52Low":144.97,"changeRate5Day":0.019413,"changeRate20Day":0.012971,"changeRate60Day":0.425992,"changeRateWTD":0.033146,"changeRateMTD":-0.034814,"changeRateQTD":0.383427,"changeRateYTD":-0.122309,"amount":283491911.721497,"eps":7.629323,"lyrEps":7.162146,"lyrPeRate":29.767614,"pbRate":5.498923,"volumeRatio":0.640534,"roa":0.095402,"roe":0.183205,"changeRate5Min":-0.002211,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5,"divideRate":0.011726,"floatMarketCap":219596000000,"shortable":3,"shares":1154000000,"floatShares":1030000000,"hourTrading":{"tag":"盘后","latestPrice":213.2,"preClose":213.2,"latestTime":"19:38 EDT","volume":3079,"amount":656417.76,"timestamp":1789601910264,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":213.01,"preClose":215.67,"latestTime":"09:29 EDT","volume":27322,"amount":5814254.65814,"timestamp":1789565399850,"change":-2.6599999999999966,"changeRate":-0.012333657903278141},"postHourTrading":{"tag":"盘后","latestPrice":213.2,"preClose":213.2,"latestTime":"19:38 EDT","volume":3079,"amount":656417.76,"timestamp":1789601910264,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":214.58999633789062,"preClose":213.1999969482422,"latestTime":"20260916 20:40 EDT","volume":14,"amount":2999,"timestamp":1789605637060,"change":1.3899993896484375,"changeRate":0.006519697042893874},"impliedVol":0.3963,"impliedVolPercentile":0.5538}]}}}