US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,978.20

-8.2064-0.41%

Number of Gainers:304

Number of Losers:689

Number of Flat:28

PE:- -

High:1,996.99

Open:1,986.55

Low:1,966.37

Close:1,986.41

Volume:5.65B

Turnover:695.00B

Market Cap:94.62T

Float Cap:88.49T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SPDR Dow Jones Industrial Average ETF Trust US DIA	515.22	-1.15%	-6.0100	5.60M	2.90B	44.54B
Amcor plc US AMCR	41.97	-1.15%	-0.4900	2.99M	126.15M	19.38B
Allegion PLC US ALLE	152.81	-1.16%	-1.7900	1.04M	159.93M	12.99B
Toll Brothers US TOL	132.64	-1.16%	-1.5600	890.34K	118.85M	12.25B
Northern US NTRS	176.64	-1.17%	-2.1000	1.11M	195.98M	32.32B
iShares Core High Dividend ETF US HDV	28.89	-1.18%	-0.3440	2.56M	74.33M	15.20B
Zscaler Inc. US ZS	191.58	-1.19%	-2.3100	3.31M	637.74M	31.24B
Elevance Health US ELV	412.56	-1.19%	-4.9800	1.12M	463.68M	89.53B
Pacer US Small Cap Cash Cows ETF US CALF	56.012	-1.20%	-0.6780	422.14K	23.76M	3.82B
SPDR Portfolio S&P 500 High Dividend ETF US SPYD	47.9	-1.20%	-0.5800	1.44M	69.23M	7.40B
Air Products & Chemicals US APD	287.08	-1.20%	-3.4800	1.47M	421.49M	63.90B
PTC Inc US PTC	131.16	-1.20%	-1.5900	1.24M	162.21M	14.23B
State US STT	182.9	-1.20%	-2.2300	1.86M	342.30M	50.62B
Automatic Data Processing Inc US ADP	273.19	-1.21%	-3.3400	2.48M	679.88M	108.53B
Zoom US ZM	91.94	-1.21%	-1.1300	2.67M	246.15M	26.96B
Nike US NKE	35.78	-1.21%	-0.4400	30.41M	1.10B	52.89B
Macy's US M	21.81	-1.22%	-0.2700	6.53M	143.68M	5.71B
Okta Inc. US OKTA	188.12	-1.22%	-2.3300	3.63M	684.70M	32.89B
Medtronic PLC US MDT	92.6	-1.23%	-1.1500	10.49M	976.49M	118.71B
3M US MMM	162.65	-1.23%	-2.0200	2.89M	470.48M	83.88B

1 ...35 36 37 38 39 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK4588?page=37"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1978.2001,"timestamp":1789588799999,"preClose":1986.4065,"halted":0,"volume":5648338004,"delay":0,"changeRate":-0.004131,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-8.206421,"latestTime":"09-16 16:00:00 EDT","open":1986.5476,"high":1996.986,"low":1966.3679,"amount":694995565255.61,"amplitude":0.015414,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789603200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.154594,"peRate":25.138984,"turnoverRate":0.009473,"increases":304,"decrements":688,"flats":23,"marketCap":94618797896590.75,"floatMarketCap":88493036384417.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1996.986,"amplitude":0.015414,"preClose":1986.4065,"low":1966.3679,"pbRate":"5.154594","latestPrice":1978.2001,"volume":5648338004,"delay":0,"open":1986.5476,"prevYearClose":1778.6405,"prevWeekClose":2002.1102,"prevMonthClose":2009.8268,"prevQuarterClose":1964.185,"fiveDayClose":1996.3718,"twentyDayClose":2008.8073,"sixtyDayClose":1954.9258,"secType":"PLATE","market":"US","turnoverRate":0.009473,"peRate":25.138984,"marketCap":94618797896590.75,"floatMarketCap":88493036384417.25,"timestamp":1789588799999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":304,"down":689,"flat":28},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:36,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"DIA","nameCN":"SPDR Dow Jones Industrial Average ETF Trust","changeRate":-0.01153,"change":-6.01,"latestPrice":515.22,"close":515.22,"volume":5599994,"market":"US","high":522.3,"low":512.29,"preClose":521.23,"open":521.9,"turnoverRate":0.064783,"peRate":16.256382,"amplitude":0.019205,"marketValue":44537093935.74,"askSize":100,"bidSize":10,"askPrice":515.4,"bidPrice":515.13,"week52High":546.75,"week52Low":450.44,"changeRate5Day":-0.016887,"changeRate20Day":-0.033195,"changeRate60Day":-0.003597,"changeRateWTD":-0.020103,"changeRateMTD":-0.030758,"changeRateQTD":-0.013725,"changeRateYTD":0.072102,"amount":2901867056.869019,"eps":31.693399,"lyrEps":64.017585,"lyrPeRate":8.048101,"pbRate":1.039525,"volumeRatio":1.5641,"committee":-0.818182,"roa":0.009904,"roe":0.214966,"changeRate5Min":-0.000175,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.3493,"divideRate":0.014264,"floatMarketCap":44537093935.740005,"shortable":3,"shares":86442867,"floatShares":86442867,"hourTrading":{"tag":"盘后","latestPrice":515.187,"preClose":515.22,"latestTime":"17:50 EDT","volume":187362,"amount":96524433.8163,"timestamp":1789595405069,"change":-0.03300000000001546,"changeRate":-0.00006405030860606237},"preHourTrading":{"tag":"盘前","latestPrice":521.89,"preClose":521.23,"latestTime":"09:29 EDT","volume":12404,"amount":6481090.74424,"timestamp":1789565399999,"change":0.6599999999999682,"changeRate":0.0012662356349403682},"postHourTrading":{"tag":"盘后","latestPrice":515.187,"preClose":515.22,"latestTime":"17:50 EDT","volume":187362,"amount":96524433.8163,"timestamp":1789595405069,"change":-0.03300000000001546,"changeRate":-0.00006405030860606237},"overnightTrading":{"tag":"夜盘","latestPrice":522.2100219726562,"preClose":521.22998046875,"latestTime":"20260916 04:00 EDT","volume":2818,"amount":1471403,"timestamp":1789545602011,"change":0.98004150390625,"changeRate":0.001880247761314274},"impliedVol":0.17,"impliedVolPercentile":0.6494},{"symbol":"AMCR","nameCN":"Amcor plc","changeRate":-0.01154,"change":-0.49,"latestPrice":41.97,"close":41.97,"volume":2986449,"market":"US","high":42.87,"low":41.7,"preClose":42.46,"open":42.61,"turnoverRate":0.006477,"peRate":17.634453,"amplitude":0.027555,"marketValue":19376373336.36,"askSize":100,"bidSize":417,"askPrice":44.61,"bidPrice":41.7,"week52High":50.94,"week52Low":36.25,"changeRate5Day":-0.026895,"changeRate20Day":-0.084823,"changeRate60Day":0.031711,"changeRateWTD":-0.00827,"changeRateMTD":-0.085422,"changeRateQTD":-0.031834,"changeRateYTD":0.006475,"amount":126154742.414326,"eps":2.38,"lyrEps":1.60478,"lyrPeRate":26.153118,"pbRate":1.643458,"volumeRatio":0.830497,"committee":0.613153,"roa":0.035665,"roe":0.093963,"changeRate5Min":-0.000476,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.061949,"floatMarketCap":19351868354.43,"shortable":3,"shares":461671988,"floatShares":461088119,"hourTrading":{"tag":"盘后","latestPrice":41.97,"preClose":41.97,"latestTime":"17:12 EDT","volume":325581,"amount":13664641.08162,"timestamp":1789593179173,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":42.25,"preClose":42.46,"latestTime":"09:15 EDT","volume":403,"amount":17122.388348,"timestamp":1789564558273,"change":-0.21000000000000085,"changeRate":-0.004945831370701857},"postHourTrading":{"tag":"盘后","latestPrice":41.97,"preClose":41.97,"latestTime":"17:12 EDT","volume":325581,"amount":13664641.08162,"timestamp":1789593179173,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.36000061035156,"preClose":42.459999084472656,"latestTime":"20260916 04:00 EDT","volume":397,"amount":16803,"timestamp":1789545602073,"change":-0.09999847412109375,"changeRate":-0.002355121909497698},"impliedVol":0.3121,"impliedVolPercentile":0.516},{"symbol":"ALLE","nameCN":"Allegion PLC","changeRate":-0.011578,"change":-1.79,"latestPrice":152.81,"close":152.81,"volume":1044085,"market":"US","high":155.79,"low":151.62,"preClose":154.6,"open":155.21,"turnoverRate":0.012442,"peRate":20.053169,"amplitude":0.026973,"marketValue":12994471268.66,"askSize":12,"bidSize":4,"askPrice":155.79,"bidPrice":150,"week52High":183.11,"week52Low":125,"changeRate5Day":0.007118,"changeRate20Day":-0.043922,"changeRate60Day":0.167112,"changeRateWTD":-0.003521,"changeRateMTD":-0.015717,"changeRateQTD":0.087693,"changeRateYTD":-0.040259,"amount":159933203.48793,"eps":7.620242,"lyrEps":7.44,"lyrPeRate":20.538978,"pbRate":6.133518,"volumeRatio":1.037046,"committee":-0.5,"roa":0.110297,"roe":0.337302,"changeRate5Min":0.000884,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.12,"divideRate":0.013873,"floatMarketCap":12823479018,"shortable":3,"shares":85036786,"floatShares":83917800,"hourTrading":{"tag":"盘后","latestPrice":152.81,"preClose":152.81,"latestTime":"16:10 EDT","volume":33736,"amount":5155198.16,"timestamp":1789589404974,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":154.6,"preClose":154.6,"latestTime":"07:37 EDT","volume":3,"amount":456.67755,"timestamp":1789558639848,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":152.81,"preClose":152.81,"latestTime":"16:10 EDT","volume":33736,"amount":5155198.16,"timestamp":1789589404974,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":154.60000610351562,"preClose":154.60000610351562,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2742,"impliedVolPercentile":0.6135},{"symbol":"TOL","nameCN":"Toll Brothers","changeRate":-0.011624,"change":-1.56,"latestPrice":132.64,"close":132.64,"volume":890344,"market":"US","high":135.69,"low":131.395,"preClose":134.2,"open":134.55,"turnoverRate":0.009736,"peRate":10.631776,"amplitude":0.032004,"marketValue":12251691520,"askSize":18,"bidSize":2,"askPrice":136.48,"bidPrice":132.4,"week52High":168.36,"week52Low":123.145,"changeRate5Day":-0.017845,"changeRate20Day":-0.071539,"changeRate60Day":-0.126909,"changeRateWTD":-0.016899,"changeRateMTD":-0.075357,"changeRateQTD":-0.194901,"changeRateYTD":-0.01908,"amount":118854267.070068,"eps":12.475808,"lyrEps":13.49,"lyrPeRate":9.832468,"pbRate":1.436177,"volumeRatio":0.870521,"committee":-0.8,"roa":0.069026,"roe":0.143926,"changeRate5Min":0.001359,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.02,"divideRate":0.00769,"floatMarketCap":12130294616.96,"shortable":3,"shares":92368000,"floatShares":91452764,"hourTrading":{"tag":"盘后","latestPrice":133,"preClose":132.64,"latestTime":"17:41 EDT","volume":22287,"amount":2955986.09925,"timestamp":1789594876003,"change":0.36000000000001364,"changeRate":0.002714113389626159},"preHourTrading":{"tag":"盘前","latestPrice":134.79,"preClose":134.2,"latestTime":"09:29 EDT","volume":61,"amount":8205.87921,"timestamp":1789565390184,"change":0.5900000000000034,"changeRate":0.004396423248882291},"postHourTrading":{"tag":"盘后","latestPrice":133,"preClose":132.64,"latestTime":"17:41 EDT","volume":22287,"amount":2955986.09925,"timestamp":1789594876003,"change":0.36000000000001364,"changeRate":0.002714113389626159},"overnightTrading":{"tag":"夜盘","latestPrice":134.1999969482422,"preClose":134.1999969482422,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.3457,"impliedVolPercentile":0.1434},{"symbol":"NTRS","nameCN":"Northern","changeRate":-0.011749,"change":-2.1,"latestPrice":176.64,"close":176.64,"volume":1105496,"market":"US","high":179.51,"low":174.8201,"preClose":178.74,"open":178.77,"turnoverRate":0.006362,"peRate":15.175257,"amplitude":0.026239,"marketValue":32317347840,"askSize":10,"bidSize":3,"askPrice":178.96,"bidPrice":174.99,"week52High":195.78,"week52Low":121.12,"changeRate5Day":-0.043587,"changeRate20Day":-0.073145,"changeRate60Day":0.006152,"changeRateWTD":-0.066335,"changeRateMTD":-0.048071,"changeRateQTD":0.016107,"changeRateYTD":0.293213,"amount":195983038.008789,"eps":11.64,"lyrEps":8.775175,"lyrPeRate":20.129513,"pbRate":2.581938,"volumeRatio":1.125407,"committee":-0.538462,"roa":0.012764,"roe":0.170655,"changeRate5Min":-0.001046,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2,"divideRate":0.018116,"floatMarketCap":30695372413.44,"shortable":3,"shares":182956000,"floatShares":173773621,"hourTrading":{"tag":"盘后","latestPrice":174.99,"preClose":176.64,"latestTime":"17:27 EDT","volume":50969,"amount":9003162.63093,"timestamp":1789594034195,"change":-1.6499999999999773,"changeRate":-0.009341032608695524},"preHourTrading":{"tag":"盘前","latestPrice":178.74,"preClose":178.74,"latestTime":"08:00 EDT","volume":59374,"amount":10612558.04042,"timestamp":1789560003619,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":174.99,"preClose":176.64,"latestTime":"17:27 EDT","volume":50969,"amount":9003162.63093,"timestamp":1789594034195,"change":-1.6499999999999773,"changeRate":-0.009341032608695524},"overnightTrading":{"tag":"夜盘","latestPrice":178.74000549316406,"preClose":178.74000549316406,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2322,"impliedVolPercentile":0.0677},{"symbol":"HDV","nameCN":"iShares Core High Dividend ETF","changeRate":-0.011769,"change":-0.344041,"latestPrice":28.89,"close":28.89,"volume":2563784,"market":"US","high":29.2,"low":28.795,"preClose":29.234041,"open":29.16,"turnoverRate":0.004874,"peRate":0,"amplitude":0.013854,"marketValue":15197584500,"askSize":1,"bidSize":2,"askPrice":28.94,"bidPrice":28.84,"week52High":30.125,"week52Low":23.515,"changeRate5Day":-0.006534,"changeRate20Day":-0.022666,"changeRate60Day":0.068812,"changeRateWTD":-0.007898,"changeRateMTD":-0.020678,"changeRateQTD":0.053995,"changeRateYTD":0.187814,"amount":74332151.452454,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.872721,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":-0.000685,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8595,"divideRate":0.029751,"floatMarketCap":15197584500,"shortable":3,"shares":526050000,"floatShares":526050000,"hourTrading":{"tag":"盘后","latestPrice":28.8456,"preClose":28.89,"latestTime":"17:33 EDT","volume":643,"amount":18597.95839,"timestamp":1789594422310,"change":-0.04439999999999955,"changeRate":-0.0015368639667704932},"preHourTrading":{"tag":"盘前","latestPrice":29.49,"preClose":29.234041,"latestTime":"09:22 EDT","volume":316,"amount":9253.206484,"timestamp":1789564947351,"change":0.25595899999999716,"changeRate":0.008755512110008915},"postHourTrading":{"tag":"盘后","latestPrice":28.8456,"preClose":28.89,"latestTime":"17:33 EDT","volume":643,"amount":18597.95839,"timestamp":1789594422310,"change":-0.04439999999999955,"changeRate":-0.0015368639667704932},"overnightTrading":{"tag":"夜盘","latestPrice":29.290000915527344,"preClose":29.290000915527344,"latestTime":"20260916 04:00 EDT","volume":4,"amount":117,"timestamp":1789545602137,"change":0,"changeRate":0},"impliedVol":0.0664,"impliedVolPercentile":0.0996},{"symbol":"ZS","nameCN":"Zscaler Inc.","changeRate":-0.011914,"change":-2.31,"latestPrice":191.58,"close":191.58,"volume":3305617,"market":"US","high":196.135,"low":187.45,"preClose":193.89,"open":190.87,"turnoverRate":0.031188,"peRate":0,"amplitude":0.044793,"marketValue":31238019042.84,"askSize":200,"bidSize":122,"askPrice":192.5,"bidPrice":191.65,"week52High":336.99,"week52Low":114.625,"changeRate5Day":0.153402,"changeRate20Day":0.031664,"changeRate60Day":0.544253,"changeRateWTD":0.164337,"changeRateMTD":0.01696,"changeRateQTD":0.357279,"changeRateYTD":-0.14823,"amount":637738036.082306,"eps":-0.394329,"lyrEps":-0.394329,"lyrPeRate":0,"pbRate":12.022664,"volumeRatio":0.832825,"committee":-0.242236,"roa":-0.010324,"roe":-0.028733,"changeRate5Min":0.001464,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20305524734.52,"shortable":3,"shares":163054698,"floatShares":105989794,"hourTrading":{"tag":"盘后","latestPrice":191.7,"preClose":191.58,"latestTime":"17:49 EDT","volume":86050,"amount":16486811.706,"timestamp":1789595396669,"change":0.11999999999997613,"changeRate":0.0006263701847790798},"preHourTrading":{"tag":"盘前","latestPrice":189.49,"preClose":193.89,"latestTime":"09:29 EDT","volume":14545,"amount":2785427.7163,"timestamp":1789565399999,"change":-4.399999999999977,"changeRate":-0.022693279694672122},"postHourTrading":{"tag":"盘后","latestPrice":191.7,"preClose":191.58,"latestTime":"17:49 EDT","volume":86050,"amount":16486811.706,"timestamp":1789595396669,"change":0.11999999999997613,"changeRate":0.0006263701847790798},"overnightTrading":{"tag":"夜盘","latestPrice":193.5500030517578,"preClose":193.88999938964844,"latestTime":"20260916 04:00 EDT","volume":1697,"amount":328399,"timestamp":1789545602093,"change":-0.339996337890625,"changeRate":-0.0017535527307282926},"impliedVol":0.5796,"impliedVolPercentile":0.4343},{"symbol":"ELV","nameCN":"Elevance Health","changeRate":-0.011927,"change":-4.98,"latestPrice":412.56,"close":412.56,"volume":1118338,"market":"US","high":422.36,"low":411.656,"preClose":417.54,"open":417,"turnoverRate":0.005154,"peRate":18.358111,"amplitude":0.025636,"marketValue":89525520000,"askSize":20,"bidSize":10,"askPrice":418,"bidPrice":412,"week52High":436.24,"week52Low":274.84,"changeRate5Day":0.039456,"changeRate20Day":0.03588,"changeRate60Day":0.044932,"changeRateWTD":-0.014712,"changeRateMTD":0.051001,"changeRateQTD":0.066791,"changeRateYTD":0.176893,"amount":463680449.786011,"eps":22.4729,"lyrEps":25.20926,"lyrPeRate":16.365415,"pbRate":1.994642,"volumeRatio":0.791655,"committee":-0.333333,"roa":0.038318,"roe":0.111327,"changeRate5Min":-0.00492,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.86,"divideRate":0.016628,"floatMarketCap":89525520000,"shortable":3,"shares":217000000,"floatShares":217000000,"hourTrading":{"tag":"盘后","latestPrice":412.56,"preClose":412.56,"latestTime":"16:58 EDT","volume":80060,"amount":33029475.1412,"timestamp":1789592320358,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":420.6258,"preClose":417.54,"latestTime":"08:05 EDT","volume":7,"amount":2920.92584,"timestamp":1789560312577,"change":3.085800000000006,"changeRate":0.007390429659433841},"postHourTrading":{"tag":"盘后","latestPrice":412.56,"preClose":412.56,"latestTime":"16:58 EDT","volume":80060,"amount":33029475.1412,"timestamp":1789592320358,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":417.5400085449219,"preClose":417.5400085449219,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.419,"impliedVolPercentile":0.7092},{"symbol":"CALF","nameCN":"Pacer US Small Cap Cash Cows ETF","changeRate":-0.01196,"change":-0.678,"latestPrice":56.012,"close":56.012,"volume":422142,"market":"US","high":56.6,"low":55.69,"preClose":56.69,"open":56.52,"turnoverRate":0.00619,"peRate":0,"amplitude":0.016052,"marketValue":3820018400,"askSize":100,"bidSize":1,"askPrice":61.46,"bidPrice":55.94,"week52High":58.34,"week52Low":41.6,"changeRate5Day":0.005601,"changeRate20Day":-0.009339,"changeRate60Day":0.14427,"changeRateWTD":0.001287,"changeRateMTD":-0.027232,"changeRateQTD":0.106738,"changeRateYTD":0.262384,"amount":23758365.420433,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.901982,"committee":-0.980198,"roa":0,"roe":0,"changeRate5Min":-0.0005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6402,"divideRate":0.01143,"floatMarketCap":3820018400,"shortable":3,"shares":68200000,"floatShares":68200000,"hourTrading":{"tag":"盘后","latestPrice":56.012,"preClose":56.012,"latestTime":"16:15 EDT","volume":311,"amount":17430.133084,"timestamp":1789589700224,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":56.69,"preClose":56.69,"latestTime":"08:14 EDT","volume":155,"amount":8783.1897,"timestamp":1789560871875,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":56.012,"preClose":56.012,"latestTime":"16:15 EDT","volume":311,"amount":17430.133084,"timestamp":1789589700224,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":56.689998626708984,"preClose":56.689998626708984,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.1484,"impliedVolPercentile":0.6534},{"symbol":"SPYD","nameCN":"SPDR Portfolio S&P 500 High Dividend ETF","changeRate":-0.011964,"change":-0.58,"latestPrice":47.9,"close":47.9,"volume":1436201,"market":"US","high":48.54,"low":47.6099,"preClose":48.48,"open":48.39,"turnoverRate":0.009293,"peRate":0,"amplitude":0.019185,"marketValue":7402945000,"askSize":9,"bidSize":7,"askPrice":49.75,"bidPrice":47.9,"week52High":50.9,"week52Low":41.87,"changeRate5Day":-0.011964,"changeRate20Day":-0.040465,"changeRate60Day":0.014831,"changeRateWTD":-0.012167,"changeRateMTD":-0.034663,"changeRateQTD":0.003982,"changeRateYTD":0.107514,"amount":69231803.379833,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.780949,"committee":-0.125,"roa":0,"roe":0,"changeRate5Min":0.000002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0313,"divideRate":0.042407,"floatMarketCap":7402945000,"shortable":3,"shares":154550000,"floatShares":154550000,"hourTrading":{"tag":"盘后","latestPrice":47.97,"preClose":47.9,"latestTime":"17:47 EDT","volume":1677,"amount":80368.023099,"timestamp":1789595252098,"change":0.07000000000000028,"changeRate":0.0014613778705636802},"preHourTrading":{"tag":"盘前","latestPrice":48.5635,"preClose":48.48,"latestTime":"09:28 EDT","volume":410,"amount":19934.26355,"timestamp":1789565325929,"change":0.0835000000000008,"changeRate":0.0017223597359736138},"postHourTrading":{"tag":"盘后","latestPrice":47.97,"preClose":47.9,"latestTime":"17:47 EDT","volume":1677,"amount":80368.023099,"timestamp":1789595252098,"change":0.07000000000000028,"changeRate":0.0014613778705636802},"overnightTrading":{"tag":"夜盘","latestPrice":48.650001525878906,"preClose":48.47999954223633,"latestTime":"20260916 04:00 EDT","volume":244,"amount":11838,"timestamp":1789545602034,"change":0.17000198364257812,"changeRate":0.0035066416098966844},"impliedVol":0.1312,"impliedVolPercentile":0.5737},{"symbol":"APD","nameCN":"Air Products & Chemicals","changeRate":-0.011977,"change":-3.48,"latestPrice":287.08,"close":287.08,"volume":1465770,"market":"US","high":292.01,"low":284.34,"preClose":290.56,"open":290.57,"turnoverRate":0.006619,"peRate":0,"amplitude":0.026397,"marketValue":63901641886.64,"askSize":47,"bidSize":3,"askPrice":293.87,"bidPrice":280,"week52High":314.87,"week52Low":229.11,"changeRate5Day":-0.027639,"changeRate20Day":-0.05326,"changeRate60Day":0.014023,"changeRateWTD":-0.014926,"changeRateMTD":-0.07232,"changeRateQTD":-0.020806,"changeRateYTD":0.162173,"amount":421493596.935425,"eps":-0.212321,"lyrEps":-1.771441,"lyrPeRate":0,"pbRate":4.602605,"volumeRatio":1.566744,"committee":-0.88,"roa":0.047322,"roe":0.000232,"changeRate5Min":0.000105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.2059,"divideRate":0.025101,"floatMarketCap":63570836444.759995,"shortable":3,"shares":222591758,"floatShares":221439447,"hourTrading":{"tag":"盘后","latestPrice":287.08,"preClose":287.08,"latestTime":"17:19 EDT","volume":188604,"amount":54144379.7388,"timestamp":1789593571881,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":290.56,"preClose":290.56,"latestTime":"08:05 EDT","volume":32,"amount":9282.67008,"timestamp":1789560312144,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":287.08,"preClose":287.08,"latestTime":"17:19 EDT","volume":188604,"amount":54144379.7388,"timestamp":1789593571881,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":290.55999755859375,"preClose":290.55999755859375,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2336,"impliedVolPercentile":0.0398},{"symbol":"PTC","nameCN":"PTC Inc","changeRate":-0.011977,"change":-1.59,"latestPrice":131.16,"close":131.16,"volume":1235526,"market":"US","high":132.58,"low":130.33,"preClose":132.75,"open":131.08,"turnoverRate":0.01142,"peRate":12.710612,"amplitude":0.016949,"marketValue":14231686308,"askSize":200,"bidSize":50,"askPrice":133.91,"bidPrice":130,"week52High":208,"week52Low":108.5,"changeRate5Day":0.017612,"changeRate20Day":-0.104588,"changeRate60Day":0.140522,"changeRateWTD":0.002906,"changeRateMTD":-0.157827,"changeRateQTD":0.154476,"changeRateYTD":-0.247116,"amount":162206487.897766,"eps":10.318936,"lyrEps":6.08,"lyrPeRate":21.572368,"pbRate":4.101654,"volumeRatio":0.702424,"committee":-0.6,"roa":0.115369,"roe":0.350531,"changeRate5Min":0.001412,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14190385860.24,"shortable":3,"shares":108506300,"floatShares":108191414,"hourTrading":{"tag":"盘后","latestPrice":130.44,"preClose":131.16,"latestTime":"17:14 EDT","volume":43250,"amount":5672880.195,"timestamp":1789593283993,"change":-0.7199999999999989,"changeRate":-0.005489478499542535},"preHourTrading":{"tag":"盘前","latestPrice":131.08,"preClose":132.75,"latestTime":"09:29 EDT","volume":115,"amount":15082.319,"timestamp":1789565399999,"change":-1.6699999999999875,"changeRate":-0.012580037664783333},"postHourTrading":{"tag":"盘后","latestPrice":130.44,"preClose":131.16,"latestTime":"17:14 EDT","volume":43250,"amount":5672880.195,"timestamp":1789593283993,"change":-0.7199999999999989,"changeRate":-0.005489478499542535},"overnightTrading":{"tag":"夜盘","latestPrice":132.75,"preClose":132.75,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.4795,"impliedVolPercentile":0.9641},{"symbol":"STT","nameCN":"State","changeRate":-0.012046,"change":-2.23,"latestPrice":182.9,"close":182.9,"volume":1860335,"market":"US","high":187.11,"low":180.46,"preClose":185.13,"open":185.8,"turnoverRate":0.007155,"peRate":16.140989,"amplitude":0.035921,"marketValue":50620690335.7,"askSize":373,"bidSize":105,"askPrice":182.75,"bidPrice":180.6,"week52High":195.93,"week52Low":104.635,"changeRate5Day":-0.04685,"changeRate20Day":-0.04675,"changeRate60Day":0.052904,"changeRateWTD":-0.054292,"changeRateMTD":-0.04431,"changeRateQTD":0.07842,"changeRateYTD":0.41772,"amount":342302832.231293,"eps":11.3314,"lyrEps":9.4,"lyrPeRate":19.457447,"pbRate":2.048674,"volumeRatio":1.101673,"committee":-0.560669,"roa":0.008693,"roe":0.124372,"changeRate5Min":-0.000137,"earningDate":1791907200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.36,"divideRate":0.018371,"floatMarketCap":47554000000,"shortable":3,"shares":276767033,"floatShares":260000000,"hourTrading":{"tag":"盘后","latestPrice":181.15,"preClose":182.9,"latestTime":"17:23 EDT","volume":58385,"amount":10678486.30145,"timestamp":1789593820142,"change":-1.75,"changeRate":-0.009568069983597594},"preHourTrading":{"tag":"盘前","latestPrice":185.24,"preClose":185.13,"latestTime":"08:25 EDT","volume":65,"amount":12026.5405,"timestamp":1789561515118,"change":0.11000000000001364,"changeRate":0.0005941770647653737},"postHourTrading":{"tag":"盘后","latestPrice":181.15,"preClose":182.9,"latestTime":"17:23 EDT","volume":58385,"amount":10678486.30145,"timestamp":1789593820142,"change":-1.75,"changeRate":-0.009568069983597594},"overnightTrading":{"tag":"夜盘","latestPrice":185,"preClose":185.1300048828125,"latestTime":"20260916 04:00 EDT","volume":3,"amount":555,"timestamp":1789545602157,"change":-0.1300048828125,"changeRate":-0.0007022356148847575},"impliedVol":0.3507,"impliedVolPercentile":0.745},{"symbol":"ADP","nameCN":"Automatic Data Processing Inc","changeRate":-0.012078,"change":-3.34,"latestPrice":273.19,"close":273.19,"volume":2480255,"market":"US","high":277.6199,"low":271.96,"preClose":276.53,"open":273.3,"turnoverRate":0.006273,"peRate":24.971665,"amplitude":0.020468,"marketValue":108528207121.03,"askSize":100,"bidSize":30,"askPrice":272,"bidPrice":270,"week52High":294.46,"week52Low":188.16,"changeRate5Day":0.030051,"changeRate20Day":0.014407,"changeRate60Day":0.27302,"changeRateWTD":0.018378,"changeRateMTD":-0.045324,"changeRateQTD":0.219871,"changeRateYTD":0.062046,"amount":679883552.537842,"eps":10.94,"lyrEps":10.94,"lyrPeRate":24.971664,"pbRate":17.994463,"volumeRatio":1.218746,"committee":-0.538462,"roa":0.062469,"roe":0.722387,"changeRate5Min":-0.002191,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.64,"divideRate":0.024305,"floatMarketCap":108023974874.23,"shortable":3,"shares":397262737,"floatShares":395417017,"hourTrading":{"tag":"盘后","latestPrice":270.74,"preClose":273.19,"latestTime":"17:28 EDT","volume":109791,"amount":29985672.16854,"timestamp":1789594110543,"change":-2.4499999999999886,"changeRate":-0.008968117427431416},"preHourTrading":{"tag":"盘前","latestPrice":273.3,"preClose":276.53,"latestTime":"09:29 EDT","volume":1365,"amount":374254.9356,"timestamp":1789565399981,"change":-3.2299999999999613,"changeRate":-0.011680468665244139},"postHourTrading":{"tag":"盘后","latestPrice":270.74,"preClose":273.19,"latestTime":"17:28 EDT","volume":109791,"amount":29985672.16854,"timestamp":1789594110543,"change":-2.4499999999999886,"changeRate":-0.008968117427431416},"overnightTrading":{"tag":"夜盘","latestPrice":276.6000061035156,"preClose":276.5299987792969,"latestTime":"20260916 04:00 EDT","volume":1,"amount":277,"timestamp":1789545602058,"change":0.07000732421875,"changeRate":0.0002531635790973405},"impliedVol":0.2874,"impliedVolPercentile":0.4303},{"symbol":"ZM","nameCN":"Zoom","changeRate":-0.012141,"change":-1.13,"latestPrice":91.94,"close":91.94,"volume":2665731,"market":"US","high":93.3,"low":91.58,"preClose":93.07,"open":92.26,"turnoverRate":0.010253,"peRate":8.528541,"amplitude":0.018481,"marketValue":26959770122.92,"askSize":32,"bidSize":55,"askPrice":92.16,"bidPrice":91.94,"week52High":114.74,"week52Low":70.7,"changeRate5Day":-0.044084,"changeRate20Day":-0.121956,"changeRate60Day":0.090111,"changeRateWTD":-0.037983,"changeRateMTD":-0.049028,"changeRateQTD":0.06523,"changeRateYTD":0.065477,"amount":246152309.48925,"eps":10.780273,"lyrEps":6.179999,"lyrPeRate":14.877025,"pbRate":2.385058,"volumeRatio":0.933837,"committee":0.264368,"roa":0.061069,"roe":0.32143,"changeRate5Min":-0.000109,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23904400000,"shortable":3,"shares":293232218,"floatShares":260000000,"hourTrading":{"tag":"盘后","latestPrice":91.94,"preClose":91.94,"latestTime":"17:47 EDT","volume":125817,"amount":11578174.297542,"timestamp":1789595230379,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":92.18,"preClose":93.07,"latestTime":"09:29 EDT","volume":3453,"amount":321228.03204,"timestamp":1789565399999,"change":-0.8899999999999864,"changeRate":-0.009562694745890044},"postHourTrading":{"tag":"盘后","latestPrice":91.94,"preClose":91.94,"latestTime":"17:47 EDT","volume":125817,"amount":11578174.297542,"timestamp":1789595230379,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":93.25,"preClose":93.06999969482422,"latestTime":"20260916 04:00 EDT","volume":2871,"amount":267335,"timestamp":1789545602155,"change":0.18000030517578125,"changeRate":0.0019340314361878243},"impliedVol":0.4044,"impliedVolPercentile":0.3386},{"symbol":"NKE","nameCN":"Nike","changeRate":-0.012148,"change":-0.44,"latestPrice":35.78,"close":35.78,"volume":30412503,"market":"US","high":36.51,"low":35.76,"preClose":36.22,"open":36.375,"turnoverRate":0.025839,"peRate":17.038096,"amplitude":0.020707,"marketValue":52890044768.14,"askSize":25,"bidSize":10,"askPrice":36.1,"bidPrice":35.92,"week52High":76.97,"week52Low":35.76,"changeRate5Day":-0.042035,"changeRate20Day":-0.10684,"changeRate60Day":-0.171567,"changeRateWTD":-0.027717,"changeRateMTD":-0.083973,"changeRateQTD":-0.12838,"changeRateYTD":-0.438393,"amount":1097684226.025921,"eps":2.1,"lyrEps":2.1,"lyrPeRate":17.038095,"pbRate":3.558025,"volumeRatio":1.005497,"committee":-0.428571,"roa":0.06971,"roe":0.221383,"changeRate5Min":-0.00237,"earningDate":1790784000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6301,"divideRate":0.045559,"floatMarketCap":42113060000,"shortable":3,"shares":1478201363,"floatShares":1177000000,"hourTrading":{"tag":"盘后","latestPrice":36.03,"preClose":35.78,"latestTime":"17:50 EDT","volume":969246,"amount":34706482.594398,"timestamp":1789595401633,"change":0.25,"changeRate":0.00698714365567356},"preHourTrading":{"tag":"盘前","latestPrice":36.3684,"preClose":36.22,"latestTime":"09:29 EDT","volume":188771,"amount":6847383.924645,"timestamp":1789565386507,"change":0.1484000000000023,"changeRate":0.004097183876311494},"postHourTrading":{"tag":"盘后","latestPrice":36.03,"preClose":35.78,"latestTime":"17:50 EDT","volume":969246,"amount":34706482.594398,"timestamp":1789595401633,"change":0.25,"changeRate":0.00698714365567356},"overnightTrading":{"tag":"夜盘","latestPrice":36.2599983215332,"preClose":36.220001220703125,"latestTime":"20260916 04:00 EDT","volume":44053,"amount":1597548,"timestamp":1789545602144,"change":0.039997100830078125,"changeRate":0.00110428215025062},"impliedVol":0.4992,"impliedVolPercentile":0.753},{"symbol":"M","nameCN":"Macy's","changeRate":-0.012228,"change":-0.27,"latestPrice":21.81,"close":21.81,"volume":6534223,"market":"US","high":22.4,"low":21.7,"preClose":22.08,"open":22.13,"turnoverRate":0.025725,"peRate":7.97324,"amplitude":0.031703,"marketValue":5709858000,"askSize":11,"bidSize":28,"askPrice":21.92,"bidPrice":21.77,"week52High":26.585,"week52Low":16.41,"changeRate5Day":0.013947,"changeRate20Day":-0.061128,"changeRate60Day":-0.115572,"changeRateWTD":-0.012228,"changeRateMTD":-0.006831,"changeRateQTD":-0.073885,"changeRateYTD":-0.010884,"amount":143675024.454882,"eps":2.7354,"lyrEps":2.32,"lyrPeRate":9.400862,"pbRate":1.158656,"volumeRatio":0.630776,"committee":0.435897,"roa":0.035089,"roe":0.159931,"changeRate5Min":-0.004564,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7482,"divideRate":0.034305,"floatMarketCap":5539740000,"shortable":3,"shares":261800000,"floatShares":254000000,"hourTrading":{"tag":"盘后","latestPrice":21.81,"preClose":21.81,"latestTime":"17:41 EDT","volume":395468,"amount":8625159.05734,"timestamp":1789594871502,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":22.11,"preClose":22.08,"latestTime":"09:22 EDT","volume":328,"amount":7250.968408,"timestamp":1789564964713,"change":0.030000000000001137,"changeRate":0.0013586956521739646},"postHourTrading":{"tag":"盘后","latestPrice":21.81,"preClose":21.81,"latestTime":"17:41 EDT","volume":395468,"amount":8625159.05734,"timestamp":1789594871502,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.920000076293945,"preClose":22.079999923706055,"latestTime":"20260916 04:00 EDT","volume":108,"amount":2368,"timestamp":1789545602094,"change":-0.15999984741210938,"changeRate":-0.007246369925949435},"impliedVol":0.399,"impliedVolPercentile":0.0398},{"symbol":"OKTA","nameCN":"Okta Inc.","changeRate":-0.012234,"change":-2.33,"latestPrice":188.12,"close":188.12,"volume":3631757,"market":"US","high":191.61,"low":185.57,"preClose":190.45,"open":186.52,"turnoverRate":0.020948,"peRate":114.302446,"amplitude":0.031714,"marketValue":32887312975.36,"askSize":7,"bidSize":47,"askPrice":188.47,"bidPrice":188,"week52High":191.99,"week52Low":62.66,"changeRate5Day":0.089036,"changeRate20Day":0.307115,"changeRate60Day":0.622563,"changeRateWTD":0.12985,"changeRateMTD":0.087147,"changeRateQTD":0.378674,"changeRateYTD":1.175552,"amount":684703399.792587,"eps":1.645809,"lyrEps":1.31,"lyrPeRate":143.603053,"pbRate":4.716379,"volumeRatio":0.850712,"committee":0.740741,"roa":0.015785,"roe":0.043126,"changeRate5Min":0.001038,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32614926314.440002,"shortable":3,"shares":174820928,"floatShares":173372987,"hourTrading":{"tag":"盘后","latestPrice":188.4281,"preClose":188.12,"latestTime":"17:49 EDT","volume":48793,"amount":9181270.97747,"timestamp":1789595343187,"change":0.30809999999999604,"changeRate":0.001637784392940655},"preHourTrading":{"tag":"盘前","latestPrice":186.81,"preClose":190.45,"latestTime":"09:29 EDT","volume":28563,"amount":5346549.73098,"timestamp":1789565399999,"change":-3.6399999999999864,"changeRate":-0.019112627986348052},"postHourTrading":{"tag":"盘后","latestPrice":188.4281,"preClose":188.12,"latestTime":"17:49 EDT","volume":48793,"amount":9181270.97747,"timestamp":1789595343187,"change":0.30809999999999604,"changeRate":0.001637784392940655},"overnightTrading":{"tag":"夜盘","latestPrice":190.17999267578125,"preClose":190.4499969482422,"latestTime":"20260916 04:00 EDT","volume":2519,"amount":479689,"timestamp":1789545602107,"change":-0.2700042724609375,"changeRate":-0.0014177173892752303},"impliedVol":0.5895,"impliedVolPercentile":0.5697},{"symbol":"MDT","nameCN":"Medtronic PLC","changeRate":-0.012267,"change":-1.15,"latestPrice":92.6,"close":92.6,"volume":10487407,"market":"US","high":94.545,"low":92.42,"preClose":93.75,"open":93.44,"turnoverRate":0.0082,"peRate":22.810416,"amplitude":0.022667,"marketValue":118714515660.8,"askSize":100,"bidSize":10,"askPrice":93.82,"bidPrice":92.48,"week52High":106.33,"week52Low":73.31,"changeRate5Day":0.007727,"changeRate20Day":0.005538,"changeRate60Day":0.168159,"changeRateWTD":0.01803,"changeRateMTD":0.021511,"changeRateQTD":0.183689,"changeRateYTD":-0.036019,"amount":976490873.490395,"eps":4.059549,"lyrEps":3.73,"lyrPeRate":24.825737,"pbRate":2.363324,"volumeRatio":1.512635,"committee":-0.818182,"roa":0.051179,"roe":0.106482,"changeRate5Min":-0.002585,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.85,"divideRate":0.030778,"floatMarketCap":118427540019.4,"shortable":3,"shares":1282014208,"floatShares":1278915119,"hourTrading":{"tag":"盘后","latestPrice":93.82,"preClose":92.6,"latestTime":"17:25 EDT","volume":2877128,"amount":266422081.57128,"timestamp":1789593907256,"change":1.2199999999999989,"changeRate":0.013174946004319643},"preHourTrading":{"tag":"盘前","latestPrice":93.84,"preClose":93.75,"latestTime":"09:22 EDT","volume":16292,"amount":1527307.127528,"timestamp":1789564935157,"change":0.09000000000000341,"changeRate":0.0009600000000000363},"postHourTrading":{"tag":"盘后","latestPrice":93.82,"preClose":92.6,"latestTime":"17:25 EDT","volume":2877128,"amount":266422081.57128,"timestamp":1789593907256,"change":1.2199999999999989,"changeRate":0.013174946004319643},"overnightTrading":{"tag":"夜盘","latestPrice":93.45999908447266,"preClose":93.75,"latestTime":"20260916 04:00 EDT","volume":207,"amount":19348,"timestamp":1789545602113,"change":-0.29000091552734375,"changeRate":-0.0030933430989583334},"impliedVol":0.2888,"impliedVolPercentile":0.8088},{"symbol":"MMM","nameCN":"3M","changeRate":-0.012267,"change":-2.02,"latestPrice":162.65,"close":162.65,"volume":2885517,"market":"US","high":166.29,"low":161.37,"preClose":164.67,"open":165.57,"turnoverRate":0.005603,"peRate":28.931433,"amplitude":0.029878,"marketValue":83882251125.05,"askSize":400,"bidSize":200,"askPrice":163.87,"bidPrice":162.66,"week52High":184.895,"week52Low":139.34,"changeRate5Day":-0.010645,"changeRate20Day":-0.101083,"changeRate60Day":-0.003492,"changeRateWTD":-0.014063,"changeRateMTD":-0.053425,"changeRateQTD":0.00457,"changeRateYTD":0.015928,"amount":470479020.617889,"eps":5.621913,"lyrEps":6,"lyrPeRate":27.108333,"pbRate":28.415397,"volumeRatio":0.865991,"committee":-0.333333,"roa":0.087415,"roe":0.818923,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.02,"divideRate":0.018567,"floatMarketCap":83764750000,"shortable":3,"shares":515722417,"floatShares":515000000,"hourTrading":{"tag":"盘后","latestPrice":162.7,"preClose":162.65,"latestTime":"17:29 EDT","volume":113116,"amount":18398321.92464,"timestamp":1789594168059,"change":0.04999999999998295,"changeRate":0.00030740854595747276},"preHourTrading":{"tag":"盘前","latestPrice":164.6433,"preClose":164.67,"latestTime":"08:48 EDT","volume":222,"amount":36779.61246,"timestamp":1789562918951,"change":-0.026699999999976853,"changeRate":-0.00016214246675154463},"postHourTrading":{"tag":"盘后","latestPrice":162.7,"preClose":162.65,"latestTime":"17:29 EDT","volume":113116,"amount":18398321.92464,"timestamp":1789594168059,"change":0.04999999999998295,"changeRate":0.00030740854595747276},"overnightTrading":{"tag":"夜盘","latestPrice":164.75,"preClose":164.6699981689453,"latestTime":"20260916 04:00 EDT","volume":60,"amount":9885,"timestamp":1789545602133,"change":0.0800018310546875,"changeRate":0.00048583125004111915},"impliedVol":0.2819,"impliedVolPercentile":0.3984}]}}}