US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,978.20

-8.2064-0.41%

Number of Gainers:304

Number of Losers:689

Number of Flat:28

PE:- -

High:1,996.99

Open:1,986.55

Low:1,966.37

Close:1,986.41

Volume:5.67B

Turnover:697.91B

Market Cap:94.62T

Float Cap:88.49T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Prologis US PLD	133.74	-0.76%	-1.0300	2.90M	389.39M	127.10B
Fastenal US FAST	49.03	-0.77%	-0.3800	6.00M	295.03M	56.29B
Bank of New York Mellon US BNY	153.47	-0.78%	-1.2000	3.13M	482.43M	104.13B
TripAdvisor US TRIP	8.94	-0.78%	-0.0700	2.08M	18.62M	1.05B
New Oriental Education & Technology US EDU	55.82	-0.78%	-0.4400	892.38K	49.92M	8.88B
Invesco S&P 500 Equal Weight ETF US RSP	212.28	-0.79%	-1.6800	8.05M	1.72B	97.03B
Cloudflare, Inc. US NET	324.65	-0.79%	-2.5800	2.35M	768.78M	115.60B
Teleflex US TFX	128	-0.79%	-1.0200	827.52K	106.48M	5.42B
Yum China Holdings, Inc. US YUMC	41.36	-0.79%	-0.3300	1.13M	46.74M	14.20B
iShares MSCI Brazil ETF US EWZ	37.48	-0.79%	-0.3000	21.14M	792.95M	8.59B
Sony US SONY	23.73	-0.79%	-0.1900	3.01M	71.92M	138.63B
Emerson US EMR	145.83	-0.80%	-1.1700	2.52M	368.95M	81.34B
JPMorgan BetaBuilders Canada ETF US BBCA	103.23	-0.80%	-0.8300	199.10K	20.68M	10.99B
Vanguard S&P 500 Value ETF US VOOV	224.26	-0.80%	-1.8100	64.93K	14.64M	6.66B
Hartford Insurance US HIG	134.94	-0.80%	-1.0900	2.08M	280.80M	36.57B
News Corp US NWSA	30.19	-0.80%	-0.2450	3.20M	96.89M	16.33B
LyondellBasell Industries NV US LYB	64.9	-0.81%	-0.5300	4.36M	282.20M	20.89B
ARK Next Generation Internet ETF US ARKW	153.37	-0.81%	-1.2600	55.73K	8.59M	1.79B
Tyson US TSN	52.12	-0.82%	-0.4300	2.69M	141.06M	18.40B
West Pharmaceutical US WST	362.01	-0.82%	-2.9900	621.02K	225.61M	25.58B

1 ...30 31 32 33 34 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK4588?page=32"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1978.2001,"timestamp":1789588799999,"preClose":1986.4065,"halted":0,"volume":5665903044,"delay":0,"changeRate":-0.004131,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-8.206421,"latestTime":"09-16 16:00:00 EDT","open":1986.5476,"high":1996.986,"low":1966.3679,"amount":697908732861.0981,"amplitude":0.015414,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789651800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.130664,"peRate":25.028435,"turnoverRate":0.009503,"increases":304,"decrements":688,"flats":23,"marketCap":94618797896590.75,"floatMarketCap":88493036384417.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1996.986,"amplitude":0.015414,"preClose":1986.4065,"low":1966.3679,"pbRate":"5.130664","latestPrice":1978.2001,"volume":5665903044,"delay":0,"open":1986.5476,"prevYearClose":1778.6405,"prevWeekClose":2002.1102,"prevMonthClose":2009.8268,"prevQuarterClose":1964.185,"fiveDayClose":1996.3718,"twentyDayClose":2008.8073,"sixtyDayClose":1954.9258,"secType":"PLATE","market":"US","turnoverRate":0.009503,"peRate":25.028435,"marketCap":94618797896590.75,"floatMarketCap":88493036384417.25,"timestamp":1789588799999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":304,"down":689,"flat":28},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:31,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"PLD","nameCN":"Prologis","changeRate":-0.007643,"change":-1.03,"latestPrice":133.74,"close":133.74,"volume":2895773,"market":"US","high":135.97,"low":132.84,"preClose":134.77,"open":135,"turnoverRate":0.003047,"peRate":29.810304,"amplitude":0.023225,"marketValue":127097585171.28,"askSize":2,"bidSize":2,"askPrice":135.42,"bidPrice":131.42,"week52High":153.35,"week52Low":111.03,"changeRate5Day":-0.014153,"changeRate20Day":-0.044851,"changeRate60Day":-0.070152,"changeRateWTD":-0.014807,"changeRateMTD":-0.044168,"changeRateQTD":-0.01277,"changeRateYTD":0.047627,"amount":389392080.243485,"eps":4.486368,"lyrEps":3.5577,"lyrPeRate":37.591703,"pbRate":2.368494,"volumeRatio":0.86578,"committee":0,"roa":0.025155,"roe":0.07749,"changeRate5Min":-0.002238,"earningDate":1791993600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.16,"divideRate":0.031105,"floatMarketCap":127097585171.28001,"shortable":3,"shares":950333372,"floatShares":950333372,"hourTrading":{"tag":"盘前","latestPrice":134.02,"preClose":133.74,"latestTime":"05:10 EDT","volume":6,"amount":803.84004,"timestamp":1789636234695,"change":0.28000000000000114,"changeRate":0.00209361447584867},"preHourTrading":{"tag":"盘前","latestPrice":134.02,"preClose":133.74,"latestTime":"05:10 EDT","volume":6,"amount":803.84004,"timestamp":1789636234695,"change":0.28000000000000114,"changeRate":0.00209361447584867},"postHourTrading":{"tag":"盘后","latestPrice":133.74,"preClose":133.74,"latestTime":"19:45 EDT","volume":41512,"amount":5551824.37,"timestamp":1789602330498,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":134,"preClose":133.74000549316406,"latestTime":"20260917 04:00 EDT","volume":326,"amount":43910,"timestamp":1789632001849,"change":0.2599945068359375,"changeRate":0.0019440294314121795},"impliedVol":0.2692,"impliedVolPercentile":0.524},{"symbol":"FAST","nameCN":"Fastenal","changeRate":-0.007691,"change":-0.38,"latestPrice":49.03,"close":49.03,"volume":5999030,"market":"US","high":49.78,"low":48.73,"preClose":49.41,"open":49.6,"turnoverRate":0.005244,"peRate":41.906198,"amplitude":0.021251,"marketValue":56288191400.63,"askSize":40,"bidSize":1,"askPrice":49.61,"bidPrice":49.08,"week52High":52.915,"week52Low":38.9703,"changeRate5Day":0.004919,"changeRate20Day":-0.04369,"changeRate60Day":0.063096,"changeRateWTD":-0.00588,"changeRateMTD":-0.005678,"changeRateQTD":0.02082,"changeRateYTD":0.221779,"amount":295025843.806458,"eps":1.169994,"lyrEps":1.09,"lyrPeRate":44.981651,"pbRate":13.834101,"volumeRatio":0.951242,"committee":-0.95122,"roa":0.215222,"roe":0.343338,"changeRate5Min":-0.000102,"earningDate":1791907200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.018764,"floatMarketCap":56093661639.65,"shortable":3,"shares":1148035721,"floatShares":1144068155,"hourTrading":{"tag":"盘前","latestPrice":49.25,"preClose":49.03,"latestTime":"04:05 EDT","volume":404,"amount":19888.387932,"timestamp":1789632330785,"change":0.21999999999999886,"changeRate":0.004487048745665896},"preHourTrading":{"tag":"盘前","latestPrice":49.25,"preClose":49.03,"latestTime":"04:05 EDT","volume":404,"amount":19888.387932,"timestamp":1789632330785,"change":0.21999999999999886,"changeRate":0.004487048745665896},"postHourTrading":{"tag":"盘后","latestPrice":48.98,"preClose":49.03,"latestTime":"19:41 EDT","volume":911219,"amount":44676690.945,"timestamp":1789602067920,"change":-0.05000000000000426,"changeRate":-0.0010197838058332504},"overnightTrading":{"tag":"夜盘","latestPrice":49.08000183105469,"preClose":49.029998779296875,"latestTime":"20260917 04:00 EDT","volume":10,"amount":491,"timestamp":1789632002050,"change":0.0500030517578125,"changeRate":0.0010198460738882682},"impliedVol":0.3485,"impliedVolPercentile":0.808},{"symbol":"BNY","nameCN":"Bank of New York Mellon","changeRate":-0.007758,"change":-1.2,"latestPrice":153.47,"close":153.47,"volume":3132957,"market":"US","high":156.0499,"low":152.355,"preClose":154.67,"open":154.81,"turnoverRate":0.004662,"peRate":17.916007,"amplitude":0.023889,"marketValue":104130008880,"askSize":100,"bidSize":3,"askPrice":176.93,"bidPrice":151.51,"week52High":165.84,"week52Low":103.1103,"changeRate5Day":-0.055627,"changeRate20Day":-0.063808,"changeRate60Day":0.048006,"changeRateWTD":-0.056498,"changeRateMTD":-0.048425,"changeRateQTD":0.061268,"changeRateYTD":0.321992,"amount":482430584.593185,"eps":8.566083,"lyrEps":7.4,"lyrPeRate":20.739189,"pbRate":2.609121,"volumeRatio":0.949778,"committee":-0.941748,"roa":0.01256,"roe":0.141244,"changeRate5Min":-0.003442,"earningDate":1791993600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.12,"divideRate":0.013814,"floatMarketCap":103143064642.33,"shortable":3,"shares":678504000,"floatShares":672073139,"hourTrading":{"tag":"盘前","latestPrice":155.1,"preClose":153.47,"latestTime":"04:39 EDT","volume":106,"amount":16436.53066,"timestamp":1789634372387,"change":1.6299999999999955,"changeRate":0.010620968267413797},"preHourTrading":{"tag":"盘前","latestPrice":155.1,"preClose":153.47,"latestTime":"04:39 EDT","volume":106,"amount":16436.53066,"timestamp":1789634372387,"change":1.6299999999999955,"changeRate":0.010620968267413797},"postHourTrading":{"tag":"盘后","latestPrice":153.6417,"preClose":153.47,"latestTime":"19:46 EDT","volume":139206,"amount":21364554.0526,"timestamp":1789602409487,"change":0.17169999999998709,"changeRate":0.0011187854303771883},"overnightTrading":{"tag":"夜盘","latestPrice":155,"preClose":153.47000122070312,"latestTime":"20260917 04:00 EDT","volume":117,"amount":18135,"timestamp":1789632002061,"change":1.529998779296875,"changeRate":0.009969367088859305},"impliedVol":0.3005,"impliedVolPercentile":0.6543},{"symbol":"TRIP","nameCN":"TripAdvisor","changeRate":-0.007769,"change":-0.07,"latestPrice":8.94,"close":8.94,"volume":2083110,"market":"US","high":9.03,"low":8.79,"preClose":9.01,"open":8.99,"turnoverRate":0.018061,"peRate":207.530518,"amplitude":0.026637,"marketValue":1047762117.48,"askSize":161,"bidSize":77,"askPrice":9.19,"bidPrice":9.05,"week52High":20.16,"week52Low":8.41,"changeRate5Day":0.013605,"changeRate20Day":-0.1261,"changeRate60Day":-0.276699,"changeRateWTD":-0.016502,"changeRateMTD":-0.060924,"changeRateQTD":-0.347921,"changeRateYTD":-0.385989,"amount":18617382.410431,"eps":0.043078,"lyrEps":0.312977,"lyrPeRate":28.564399,"pbRate":1.581528,"volumeRatio":0.345951,"committee":-0.352941,"roa":0.019242,"roe":-0.002326,"changeRate5Min":0.001681,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1031108613.96,"shortable":3,"shares":117199342,"floatShares":115336534,"hourTrading":{"tag":"盘前","latestPrice":8.99,"preClose":8.94,"latestTime":"05:30 EDT","volume":122,"amount":1097.028514,"timestamp":1789637400197,"change":0.05000000000000071,"changeRate":0.005592841163311042},"preHourTrading":{"tag":"盘前","latestPrice":8.99,"preClose":8.94,"latestTime":"05:30 EDT","volume":122,"amount":1097.028514,"timestamp":1789637400197,"change":0.05000000000000071,"changeRate":0.005592841163311042},"postHourTrading":{"tag":"盘后","latestPrice":8.96,"preClose":8.94,"latestTime":"19:40 EDT","volume":143680,"amount":1284728.3,"timestamp":1789602035467,"change":0.02000000000000135,"changeRate":0.002237136465324536},"overnightTrading":{"tag":"夜盘","latestPrice":8.9399995803833,"preClose":8.9399995803833,"latestTime":"20260917 04:00 EDT","volume":110,"amount":983,"timestamp":1789632001904,"change":0,"changeRate":0},"impliedVol":0.5068,"impliedVolPercentile":0.208},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":-0.007821,"change":-0.44,"latestPrice":55.82,"close":55.82,"volume":892382,"market":"US","high":56.39,"low":55.57,"preClose":56.26,"open":55.63,"turnoverRate":0.008263,"peRate":18.606667,"amplitude":0.014575,"marketValue":8883515597.54,"askSize":70,"bidSize":2,"askPrice":59,"bidPrice":53.55,"week52High":64.97,"week52Low":44.25,"changeRate5Day":0.005947,"changeRate20Day":0.023844,"changeRate60Day":0.233319,"changeRateWTD":0,"changeRateMTD":-0.032582,"changeRateQTD":0.215857,"changeRateYTD":0.014356,"amount":49924746.451065,"eps":3,"lyrEps":3,"lyrPeRate":18.606667,"pbRate":2.228499,"volumeRatio":1.520996,"committee":-0.944444,"roa":0.048444,"roe":0.124825,"changeRate5Min":0.000717,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2001,"divideRate":0.021499,"floatMarketCap":6028560000,"shortable":3,"shares":159145747,"floatShares":108000000,"postHourTrading":{"tag":"盘后","latestPrice":55.82,"preClose":55.82,"latestTime":"19:30 EDT","volume":379214,"amount":21167724.67,"timestamp":1789601408496,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.72999954223633,"preClose":55.81999969482422,"latestTime":"20260917 04:00 EDT","volume":155,"amount":8645,"timestamp":1789632002081,"change":-0.09000015258789062,"changeRate":-0.0016123280738074902},"impliedVol":0.458,"impliedVolPercentile":0.424},{"symbol":"RSP","nameCN":"Invesco S&P 500 Equal Weight ETF","changeRate":-0.007852,"change":-1.68,"latestPrice":212.28,"close":212.28,"volume":8047378,"market":"US","high":214.51,"low":210.96,"preClose":213.96,"open":214.19,"turnoverRate":0.017607,"peRate":6.013686,"amplitude":0.016592,"marketValue":97025262101.64,"askSize":200,"bidSize":5,"askPrice":213.58,"bidPrice":213.07,"week52High":223.435,"week52Low":182.11,"changeRate5Day":-0.010995,"changeRate20Day":-0.034169,"changeRate60Day":0.012738,"changeRateWTD":-0.012054,"changeRateMTD":-0.032408,"changeRateQTD":-0.002303,"changeRateYTD":0.108165,"amount":1715738662.567078,"eps":35.29948,"lyrEps":15.175393,"lyrPeRate":13.988435,"pbRate":1.104269,"volumeRatio":1.175335,"committee":-0.95122,"roa":0.009691,"roe":0.189776,"changeRate5Min":-0.000165,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2054,"divideRate":0.0151,"floatMarketCap":97025262101.64,"shortable":3,"shares":457062663,"floatShares":457062663,"hourTrading":{"tag":"盘前","latestPrice":213.52,"preClose":212.28,"latestTime":"05:49 EDT","volume":350,"amount":74811.772,"timestamp":1789638556746,"change":1.240000000000009,"changeRate":0.005841341624269875},"preHourTrading":{"tag":"盘前","latestPrice":213.52,"preClose":212.28,"latestTime":"05:49 EDT","volume":350,"amount":74811.772,"timestamp":1789638556746,"change":1.240000000000009,"changeRate":0.005841341624269875},"postHourTrading":{"tag":"盘后","latestPrice":212.4435,"preClose":212.28,"latestTime":"19:59 EDT","volume":163014,"amount":34588859.965,"timestamp":1789603149370,"change":0.1634999999999991,"changeRate":0.0007702091577162195},"overnightTrading":{"tag":"夜盘","latestPrice":214,"preClose":212.27999877929688,"latestTime":"20260917 04:00 EDT","volume":1334,"amount":283868,"timestamp":1789632002041,"change":1.720001220703125,"changeRate":0.008102511921018874},"impliedVol":0.144,"impliedVolPercentile":0.356},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":-0.007884,"change":-2.58,"latestPrice":324.65,"close":324.65,"volume":2346913,"market":"US","high":334.58,"low":321.13626,"preClose":327.23,"open":324.02,"turnoverRate":0.007334,"peRate":0,"amplitude":0.041083,"marketValue":115601279474.75,"askSize":75,"bidSize":20,"askPrice":327.02,"bidPrice":324.75,"week52High":334.6,"week52Low":158.83,"changeRate5Day":0.033325,"changeRate20Day":0.077283,"changeRate60Day":0.486629,"changeRateWTD":0.059113,"changeRateMTD":0.064042,"changeRateQTD":0.323589,"changeRateYTD":0.646716,"amount":768783823.501068,"eps":-0.58624,"lyrEps":-0.293515,"lyrPeRate":0,"pbRate":71.357934,"volumeRatio":0.634872,"committee":-0.578947,"roa":-0.020368,"roe":-0.144261,"changeRate5Min":-0.000923,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":103888000000,"shortable":3,"shares":356079715,"floatShares":320000000,"hourTrading":{"tag":"盘前","latestPrice":325.88,"preClose":324.65,"latestTime":"05:56 EDT","volume":2104,"amount":686704.046,"timestamp":1789638999401,"change":1.2300000000000182,"changeRate":0.0037886955182504798},"preHourTrading":{"tag":"盘前","latestPrice":325.88,"preClose":324.65,"latestTime":"05:56 EDT","volume":2104,"amount":686704.046,"timestamp":1789638999401,"change":1.2300000000000182,"changeRate":0.0037886955182504798},"postHourTrading":{"tag":"盘后","latestPrice":324.55,"preClose":324.65,"latestTime":"19:59 EDT","volume":68404,"amount":22210600.3046,"timestamp":1789603167245,"change":-0.0999999999999659,"changeRate":-0.00030802402587391315},"overnightTrading":{"tag":"夜盘","latestPrice":329.2900085449219,"preClose":324.6499938964844,"latestTime":"20260917 04:00 EDT","volume":2217,"amount":726697,"timestamp":1789632002009,"change":4.6400146484375,"changeRate":0.014292360189961939},"impliedVol":0.5799,"impliedVolPercentile":0.372},{"symbol":"TFX","nameCN":"Teleflex","changeRate":-0.007906,"change":-1.02,"latestPrice":128,"close":128,"volume":827518,"market":"US","high":130.15,"low":127.72,"preClose":129.02,"open":129.13,"turnoverRate":0.019605,"peRate":0,"amplitude":0.018834,"marketValue":5423667200,"askSize":15,"bidSize":105,"askPrice":129.52,"bidPrice":128,"week52High":145,"week52Low":100.18,"changeRate5Day":-0.056882,"changeRate20Day":-0.029715,"changeRate60Day":0.052026,"changeRateWTD":-0.022826,"changeRateMTD":-0.098909,"changeRateQTD":0.009782,"changeRateYTD":0.048836,"amount":106479492.213898,"eps":-23.411425,"lyrEps":-20.248223,"lyrPeRate":0,"pbRate":1.867311,"volumeRatio":1.151894,"committee":0.75,"roa":0.017486,"roe":-0.00701,"changeRate5Min":-0.003193,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.36,"divideRate":0.010625,"floatMarketCap":5402803072,"shortable":3,"shares":42372400,"floatShares":42209399,"hourTrading":{"tag":"盘前","latestPrice":128.5,"preClose":128,"latestTime":"04:30 EDT","volume":135,"amount":17347.5,"timestamp":1789633839371,"change":0.5,"changeRate":0.00390625},"preHourTrading":{"tag":"盘前","latestPrice":128.5,"preClose":128,"latestTime":"04:30 EDT","volume":135,"amount":17347.5,"timestamp":1789633839371,"change":0.5,"changeRate":0.00390625},"postHourTrading":{"tag":"盘后","latestPrice":128,"preClose":128,"latestTime":"19:59 EDT","volume":78824,"amount":10090022.3,"timestamp":1789603190904,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":128,"preClose":128,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0.2847,"impliedVolPercentile":0.032},{"symbol":"YUMC","nameCN":"Yum China Holdings, Inc.","changeRate":-0.007916,"change":-0.33,"latestPrice":41.36,"close":41.36,"volume":1125122,"market":"US","high":42,"low":41.33,"preClose":41.69,"open":41.8,"turnoverRate":0.00332,"peRate":15.212751,"amplitude":0.016071,"marketValue":14201565935.92,"askSize":1500,"bidSize":200,"askPrice":42.3,"bidPrice":41.36,"week52High":58.39,"week52Low":40.15,"changeRate5Day":-0.028652,"changeRate20Day":-0.117371,"changeRate60Day":-0.004093,"changeRateWTD":-0.022684,"changeRateMTD":-0.072854,"changeRateQTD":0.011989,"changeRateYTD":-0.133641,"amount":46744105.625801,"eps":2.718772,"lyrEps":2.51,"lyrPeRate":16.478088,"pbRate":2.65103,"volumeRatio":0.897217,"committee":-0.764706,"roa":0.08082,"roe":0.168076,"changeRate5Min":-0.004069,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.11,"divideRate":0.026838,"floatMarketCap":14018516750.48,"shortable":3,"shares":343364747,"floatShares":338938993,"hourTrading":{"tag":"盘前","latestPrice":41.37,"preClose":41.36,"latestTime":"05:09 EDT","volume":203,"amount":8556.369815,"timestamp":1789636193985,"change":0.00999999999999801,"changeRate":0.00024177949709859792},"preHourTrading":{"tag":"盘前","latestPrice":41.37,"preClose":41.36,"latestTime":"05:09 EDT","volume":203,"amount":8556.369815,"timestamp":1789636193985,"change":0.00999999999999801,"changeRate":0.00024177949709859792},"postHourTrading":{"tag":"盘后","latestPrice":41.36,"preClose":41.36,"latestTime":"19:30 EDT","volume":25103,"amount":1038262.38,"timestamp":1789601405377,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.36000061035156,"preClose":41.36000061035156,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0.2055,"impliedVolPercentile":0.036},{"symbol":"EWZ","nameCN":"iShares MSCI Brazil ETF","changeRate":-0.007941,"change":-0.3,"latestPrice":37.48,"close":37.48,"volume":21143088,"market":"US","high":37.815,"low":37.24,"preClose":37.78,"open":37.5,"turnoverRate":0.092207,"peRate":28.621458,"amplitude":0.01522,"marketValue":8594164037.48,"askSize":400,"bidSize":7400,"askPrice":37.58,"bidPrice":36.92,"week52High":42.02,"week52Low":28.66,"changeRate5Day":-0.015498,"changeRate20Day":0.112166,"changeRate60Day":0.093668,"changeRateWTD":-0.018591,"changeRateMTD":0.040244,"changeRateQTD":0.086377,"changeRateYTD":0.179729,"amount":792952503.565979,"eps":1.309507,"lyrEps":1.309507,"lyrPeRate":28.621458,"pbRate":0.885553,"volumeRatio":1.012392,"committee":0.804878,"roa":0.029341,"roe":0.48358,"changeRate5Min":-0.000133,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4659,"divideRate":0.039112,"floatMarketCap":8594164037.48,"shortable":3,"shares":229300001,"floatShares":229300001,"hourTrading":{"tag":"盘前","latestPrice":37.56,"preClose":37.48,"latestTime":"05:27 EDT","volume":3826,"amount":143321.447316,"timestamp":1789637238773,"change":0.0800000000000054,"changeRate":0.0021344717182498773},"preHourTrading":{"tag":"盘前","latestPrice":37.56,"preClose":37.48,"latestTime":"05:27 EDT","volume":3826,"amount":143321.447316,"timestamp":1789637238773,"change":0.0800000000000054,"changeRate":0.0021344717182498773},"postHourTrading":{"tag":"盘后","latestPrice":37.56,"preClose":37.48,"latestTime":"19:59 EDT","volume":424860,"amount":15928264.2042,"timestamp":1789603171715,"change":0.0800000000000054,"changeRate":0.0021344717182498773},"overnightTrading":{"tag":"夜盘","latestPrice":37.400001525878906,"preClose":37.47999954223633,"latestTime":"20260917 04:00 EDT","volume":47501,"amount":1774096,"timestamp":1789632001957,"change":-0.07999801635742188,"changeRate":-0.0021344188189562773},"impliedVol":0.4334,"impliedVolPercentile":0.956},{"symbol":"SONY","nameCN":"Sony","changeRate":-0.007943,"change":-0.19,"latestPrice":23.73,"close":23.73,"volume":3013191,"market":"US","high":24.05,"low":23.66,"preClose":23.92,"open":24,"turnoverRate":0.000519,"peRate":0,"amplitude":0.016304,"marketValue":138630660000,"askSize":200,"bidSize":100,"askPrice":24.22,"bidPrice":24.02,"week52High":30.34,"week52Low":19.32,"changeRate5Day":0.012372,"changeRate20Day":0.012804,"changeRate60Day":0.216299,"changeRateWTD":-0.007113,"changeRateMTD":-0.033795,"changeRateQTD":0.182951,"changeRateYTD":-0.073047,"amount":71920704.974613,"eps":-0.229346,"lyrEps":-0.341855,"lyrPeRate":0,"pbRate":0.016564,"volumeRatio":0.905161,"committee":-0.333333,"roa":0.042526,"roe":0.131599,"changeRate5Min":-0.001052,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":25,"divideRate":1.053519,"floatMarketCap":137705190000,"shortable":3,"shares":5842000000,"floatShares":5803000000,"hourTrading":{"tag":"盘前","latestPrice":24.0048,"preClose":23.73,"latestTime":"05:28 EDT","volume":3794,"amount":91113.710534,"timestamp":1789637302056,"change":0.27479999999999905,"changeRate":0.011580278128950655},"preHourTrading":{"tag":"盘前","latestPrice":24.0048,"preClose":23.73,"latestTime":"05:28 EDT","volume":3794,"amount":91113.710534,"timestamp":1789637302056,"change":0.27479999999999905,"changeRate":0.011580278128950655},"postHourTrading":{"tag":"盘后","latestPrice":23.73,"preClose":23.73,"latestTime":"19:53 EDT","volume":29089,"amount":690326.3379,"timestamp":1789602820427,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.1200008392334,"preClose":23.729999542236328,"latestTime":"20260917 04:00 EDT","volume":10164,"amount":243502,"timestamp":1789632001992,"change":0.3900012969970703,"changeRate":0.016434947514555088},"impliedVol":0.3509,"impliedVolPercentile":0.412},{"symbol":"EMR","nameCN":"Emerson","changeRate":-0.007959,"change":-1.17,"latestPrice":145.83,"close":145.83,"volume":2516003,"market":"US","high":148.94,"low":144.4,"preClose":147,"open":148.29,"turnoverRate":0.004523,"peRate":31.881924,"amplitude":0.030884,"marketValue":81343974000,"askSize":1,"bidSize":36,"askPrice":152,"bidPrice":141.09,"week52High":166.35,"week52Low":122.635,"changeRate5Day":-0.029999,"changeRate20Day":-0.075738,"changeRate60Day":-0.029159,"changeRateWTD":-0.04179,"changeRateMTD":-0.043361,"changeRateQTD":0.018722,"changeRateYTD":0.098779,"amount":368945795.387695,"eps":4.574065,"lyrEps":4.044116,"lyrPeRate":36.059797,"pbRate":3.991559,"volumeRatio":1.183628,"committee":0.945946,"roa":0.068973,"roe":0.128003,"changeRate5Min":0.000137,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1925,"divideRate":0.015035,"floatMarketCap":81125484056.67001,"shortable":3,"shares":557800000,"floatShares":556301749,"hourTrading":{"tag":"盘前","latestPrice":148,"preClose":145.83,"latestTime":"05:13 EDT","volume":211,"amount":31162.84531,"timestamp":1789636437659,"change":2.1699999999999875,"changeRate":0.014880340122059845},"preHourTrading":{"tag":"盘前","latestPrice":148,"preClose":145.83,"latestTime":"05:13 EDT","volume":211,"amount":31162.84531,"timestamp":1789636437659,"change":2.1699999999999875,"changeRate":0.014880340122059845},"postHourTrading":{"tag":"盘后","latestPrice":145.83,"preClose":145.83,"latestTime":"19:45 EDT","volume":81441,"amount":11876510.0488,"timestamp":1789602331601,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":147.6199951171875,"preClose":145.8300018310547,"latestTime":"20260917 04:00 EDT","volume":157,"amount":23167,"timestamp":1789632002013,"change":1.7899932861328125,"changeRate":0.012274520082681855},"impliedVol":0.3329,"impliedVolPercentile":0.584},{"symbol":"BBCA","nameCN":"JPMorgan BetaBuilders Canada ETF","changeRate":-0.007976,"change":-0.83,"latestPrice":103.23,"close":103.23,"volume":199099,"market":"US","high":104.41,"low":102.5,"preClose":104.06,"open":104.36,"turnoverRate":0.001869,"peRate":0,"amplitude":0.018355,"marketValue":10993884750.36,"askSize":100,"bidSize":100,"askPrice":117.7,"bidPrice":88.47,"week52High":108.06,"week52Low":84.87,"changeRate5Day":-0.017606,"changeRate20Day":-0.028515,"changeRate60Day":0.031475,"changeRateWTD":-0.011869,"changeRateMTD":-0.025028,"changeRateQTD":0.038531,"changeRateYTD":0.11,"amount":20682042.050011,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.912379,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000315,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7756,"divideRate":0.0172,"floatMarketCap":10993884750.36,"shortable":3,"shares":106498932,"floatShares":106498932,"postHourTrading":{"tag":"盘后","latestPrice":103.2,"preClose":103.23,"latestTime":"19:30 EDT","volume":1117,"amount":115283.83,"timestamp":1789601405529,"change":-0.030000000000001137,"changeRate":-0.0002906131938390113},"overnightTrading":{"tag":"夜盘","latestPrice":103.2300033569336,"preClose":103.2300033569336,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0.1275,"impliedVolPercentile":0.856},{"symbol":"VOOV","nameCN":"Vanguard S&P 500 Value ETF","changeRate":-0.008006,"change":-1.81,"latestPrice":224.26,"close":224.26,"volume":64932,"market":"US","high":226.54,"low":223.15,"preClose":226.07,"open":226.41,"turnoverRate":0.002188,"peRate":0,"amplitude":0.014995,"marketValue":6656036800,"askSize":100,"bidSize":100,"askPrice":247.37,"bidPrice":192.91,"week52High":231.655,"week52Low":195.54,"changeRate5Day":-0.007611,"changeRate20Day":-0.018427,"changeRate60Day":0.019364,"changeRateWTD":-0.01294,"changeRateMTD":-0.017954,"changeRateQTD":0.023037,"changeRateYTD":0.094752,"amount":14639874.317322,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.92989,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000937,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7227,"divideRate":0.0166,"floatMarketCap":6656036800,"shortable":3,"shares":29680000,"floatShares":29680000,"hourTrading":{"tag":"盘前","latestPrice":226.8967,"preClose":224.26,"latestTime":"05:51 EDT","volume":5,"amount":1131.68345,"timestamp":1789638678170,"change":2.636700000000019,"changeRate":0.011757335235887002},"preHourTrading":{"tag":"盘前","latestPrice":226.8967,"preClose":224.26,"latestTime":"05:51 EDT","volume":5,"amount":1131.68345,"timestamp":1789638678170,"change":2.636700000000019,"changeRate":0.011757335235887002},"postHourTrading":{"tag":"盘后","latestPrice":224.26,"preClose":224.26,"latestTime":"19:30 EDT","volume":161,"amount":36129.1791,"timestamp":1789601405355,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":225,"preClose":224.25999450683594,"latestTime":"20260917 04:00 EDT","volume":33,"amount":7456,"timestamp":1789632002023,"change":0.7400054931640625,"changeRate":0.0032997659470713377},"impliedVol":0.1361,"impliedVolPercentile":0.736},{"symbol":"HIG","nameCN":"Hartford Insurance","changeRate":-0.008013,"change":-1.09,"latestPrice":134.94,"close":134.94,"volume":2075916,"market":"US","high":136.4,"low":134.62,"preClose":136.03,"open":135.55,"turnoverRate":0.007689,"peRate":8.719605,"amplitude":0.013085,"marketValue":36568740000,"askSize":22,"bidSize":18,"askPrice":136.11,"bidPrice":130.8,"week52High":146.065,"week52Low":120.33,"changeRate5Day":-0.011863,"changeRate20Day":-0.028929,"changeRate60Day":0.042008,"changeRateWTD":-0.010414,"changeRateMTD":-0.017761,"changeRateQTD":0.018261,"changeRateYTD":-0.020755,"amount":280796052.340027,"eps":15.475472,"lyrEps":13.32,"lyrPeRate":10.130631,"pbRate":1.894852,"volumeRatio":1.531374,"committee":-0.1,"roa":0.038514,"roe":0.220613,"changeRate5Min":-0.003912,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.32,"divideRate":0.017193,"floatMarketCap":36433800000,"shortable":3,"shares":271000000,"floatShares":270000000,"postHourTrading":{"tag":"盘后","latestPrice":134.94,"preClose":134.94,"latestTime":"19:30 EDT","volume":39483,"amount":5327848.7881,"timestamp":1789601405514,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":134.19000244140625,"preClose":134.94000244140625,"latestTime":"20260917 04:00 EDT","volume":10,"amount":1342,"timestamp":1789632001884,"change":-0.75,"changeRate":-0.005558025688680905},"impliedVol":0.1975,"impliedVolPercentile":0.148},{"symbol":"NWSA","nameCN":"News Corp","changeRate":-0.00805,"change":-0.245,"latestPrice":30.19,"close":30.19,"volume":3200813,"market":"US","high":30.64,"low":29.96,"preClose":30.435,"open":30.35,"turnoverRate":0.005916,"peRate":29.31068,"amplitude":0.022343,"marketValue":16334379141.22,"askSize":9,"bidSize":66,"askPrice":30.19,"bidPrice":30.05,"week52High":31.66,"week52Low":22.2,"changeRate5Day":0.019588,"changeRate20Day":0.02722,"changeRate60Day":0.226737,"changeRateWTD":0.025476,"changeRateMTD":-0.016933,"changeRateQTD":0.215868,"changeRateYTD":0.155819,"amount":96893440.082659,"eps":1.03,"lyrEps":1.029649,"lyrPeRate":29.320671,"pbRate":1.915831,"volumeRatio":0.924435,"committee":0.76,"roa":0.046581,"roe":0.079785,"changeRate5Min":-0.001488,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.006625,"floatMarketCap":16334379141.220001,"shortable":3,"shares":541052638,"floatShares":541052638,"postHourTrading":{"tag":"盘后","latestPrice":30.19,"preClose":30.19,"latestTime":"19:30 EDT","volume":138582,"amount":4183788.59,"timestamp":1789601405855,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.190000534057617,"preClose":30.190000534057617,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0.3291,"impliedVolPercentile":0.36},{"symbol":"LYB","nameCN":"LyondellBasell Industries NV","changeRate":-0.0081,"change":-0.53,"latestPrice":64.9,"close":64.9,"volume":4357650,"market":"US","high":65.51,"low":63.51,"preClose":65.43,"open":64.46,"turnoverRate":0.016943,"peRate":0,"amplitude":0.030567,"marketValue":20889555363.6,"askSize":100,"bidSize":15,"askPrice":71.41,"bidPrice":65,"week52High":83.94,"week52Low":41.58,"changeRate5Day":0.006046,"changeRate20Day":-0.006582,"changeRate60Day":0.109023,"changeRateWTD":0.018998,"changeRateMTD":-0.002766,"changeRateQTD":0.232669,"changeRateYTD":0.498845,"amount":282198264.916992,"eps":-1.116801,"lyrEps":-2.34,"lyrPeRate":0,"pbRate":1.957601,"volumeRatio":1.149548,"committee":-0.73913,"roa":0.041115,"roe":-0.02269,"changeRate5Min":0.000694,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.44,"divideRate":0.053005,"floatMarketCap":16691804218.100002,"shortable":3,"shares":321872964,"floatShares":257192669,"hourTrading":{"tag":"盘前","latestPrice":65,"preClose":64.9,"latestTime":"05:40 EDT","volume":288,"amount":18719.21088,"timestamp":1789638007594,"change":0.09999999999999432,"changeRate":0.0015408320493065378},"preHourTrading":{"tag":"盘前","latestPrice":65,"preClose":64.9,"latestTime":"05:40 EDT","volume":288,"amount":18719.21088,"timestamp":1789638007594,"change":0.09999999999999432,"changeRate":0.0015408320493065378},"postHourTrading":{"tag":"盘后","latestPrice":64.9,"preClose":64.9,"latestTime":"19:57 EDT","volume":1246428,"amount":80893167.52,"timestamp":1789603021598,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":65.5,"preClose":64.9000015258789,"latestTime":"20260917 04:00 EDT","volume":523,"amount":34169,"timestamp":1789632001980,"change":0.5999984741210938,"changeRate":0.009244968567247939},"impliedVol":0.4488,"impliedVolPercentile":0.192},{"symbol":"ARKW","nameCN":"ARK Next Generation Internet ETF","changeRate":-0.008148,"change":-1.26,"latestPrice":153.37,"close":153.37,"volume":55729,"market":"US","high":155.3,"low":152.0547,"preClose":154.63,"open":154.9,"turnoverRate":0.004784,"peRate":0,"amplitude":0.020988,"marketValue":1786760500,"askSize":100,"bidSize":100,"askPrice":173.68,"bidPrice":131.44,"week52High":183,"week52Low":113.3601,"changeRate5Day":-0.017552,"changeRate20Day":0.030782,"changeRate60Day":0.070496,"changeRateWTD":-0.013634,"changeRateMTD":-0.023619,"changeRateQTD":0.058746,"changeRateYTD":0.038178,"amount":8588295.031525,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.910105,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.003763,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3466,"divideRate":0.0153,"floatMarketCap":1786760500,"shortable":3,"shares":11650000,"floatShares":11650000,"postHourTrading":{"tag":"盘后","latestPrice":153.37,"preClose":153.37,"latestTime":"19:30 EDT","volume":212,"amount":32549.562,"timestamp":1789601405262,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":153.3699951171875,"preClose":153.3699951171875,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0.3294,"impliedVolPercentile":0.224},{"symbol":"TSN","nameCN":"Tyson","changeRate":-0.008183,"change":-0.43,"latestPrice":52.12,"close":52.12,"volume":2692311,"market":"US","high":52.99,"low":52.12,"preClose":52.55,"open":52.58,"turnoverRate":0.00979,"peRate":32.22392,"amplitude":0.016556,"marketValue":18401179170.8,"askSize":38,"bidSize":38,"askPrice":52.63,"bidPrice":51.87,"week52High":69.4842,"week52Low":50.56,"changeRate5Day":0.007344,"changeRate20Day":-0.101224,"changeRate60Day":-0.06107,"changeRateWTD":-0.016233,"changeRateMTD":-0.05477,"changeRateQTD":-0.089607,"changeRateYTD":-0.110884,"amount":141064570.67942,"eps":1.617432,"lyrEps":1.327731,"lyrPeRate":39.254939,"pbRate":1.017821,"volumeRatio":0.743417,"committee":0,"roa":0.02565,"roe":0.03263,"changeRate5Min":-0.002393,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0284,"divideRate":0.038918,"floatMarketCap":14333000000,"shortable":3,"shares":353054090,"floatShares":275000000,"postHourTrading":{"tag":"盘后","latestPrice":53.1,"preClose":52.12,"latestTime":"19:53 EDT","volume":71111,"amount":3706877.1996,"timestamp":1789602837478,"change":0.980000000000004,"changeRate":0.01880276285495019},"overnightTrading":{"tag":"夜盘","latestPrice":52.119998931884766,"preClose":52.119998931884766,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0.298,"impliedVolPercentile":0.58},{"symbol":"WST","nameCN":"West Pharmaceutical","changeRate":-0.008192,"change":-2.99,"latestPrice":362.01,"close":362.01,"volume":621024,"market":"US","high":367.33,"low":361.0616,"preClose":365,"open":363.11,"turnoverRate":0.008881,"peRate":46.355934,"amplitude":0.017174,"marketValue":25575135865.95,"askSize":5,"bidSize":5,"askPrice":366.31,"bidPrice":360.31,"week52High":386,"week52Low":223.83,"changeRate5Day":0.074405,"changeRate20Day":0.044491,"changeRate60Day":0.097965,"changeRateWTD":0.045577,"changeRateMTD":0.061271,"changeRateQTD":0.008384,"changeRateYTD":0.31573,"amount":225607739.554688,"eps":7.809356,"lyrEps":6.79,"lyrPeRate":53.315169,"pbRate":8.552985,"volumeRatio":0.948028,"committee":0,"roa":0.113772,"roe":0.190867,"changeRate5Min":-0.003989,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.87,"divideRate":0.002403,"floatMarketCap":25313564816.43,"shortable":3,"shares":70647595,"floatShares":69925043,"postHourTrading":{"tag":"盘后","latestPrice":361.74,"preClose":362.01,"latestTime":"19:56 EDT","volume":12302,"amount":4455132.17,"timestamp":1789602987201,"change":-0.2699999999999818,"changeRate":-0.0007458357503935853},"overnightTrading":{"tag":"夜盘","latestPrice":362.010009765625,"preClose":362.010009765625,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0.2745,"impliedVolPercentile":0.192}]}}}