US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,978.20

-8.2064-0.41%

Number of Gainers:304

Number of Losers:689

Number of Flat:28

PE:- -

High:1,996.99

Open:1,986.55

Low:1,966.37

Close:1,986.41

Volume:5.67B

Turnover:697.91B

Market Cap:94.62T

Float Cap:88.49T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Baker Hughes US BKR	56.32	-0.71%	-0.4000	9.55M	539.14M	55.86B
Affirm Holdings, Inc. US AFRM	71.58	-0.71%	-0.5100	3.99M	287.02M	24.15B
Copart US CPRT	30.82	-0.71%	-0.2200	7.49M	230.59M	28.54B
Rollins US ROL	33.53	-0.71%	-0.2400	5.52M	187.04M	16.13B
iShares S&P Small-Cap 600 Value ETF US IJS	132.23	-0.71%	-0.9500	131.96K	17.54M	7.90B
Etsy US ETSY	73.46	-0.73%	-0.5400	2.49M	182.75M	6.74B
Garmin US GRMN	276.93	-0.73%	-2.0400	801.73K	222.33M	53.26B
MSCI Inc US MSCI	540.61	-0.73%	-3.9900	648.07K	351.53M	39.53B
Vanguard International High Dividend Yield ETF US VYMI	104.02	-0.73%	-0.7700	829.16K	86.59M	21.86B
Immunovant, Inc. US IMVT	36.38	-0.74%	-0.2700	1.17M	42.86M	7.51B
Celanese US CE	46.87	-0.74%	-0.3500	1.69M	79.64M	5.14B
American Tower US AMT	176.39	-0.74%	-1.3200	2.35M	417.52M	82.58B
BHP Billiton US BHP	84.14	-0.74%	-0.6300	1.94M	165.06M	213.55B
iShares MSCI EAFE Min Vol Factor ETF US EFAV	93.35	-0.74%	-0.7000	427.45K	40.05M	5.41B
Vanguard Dividend Appreciation ETF US VIG	235.73	-0.75%	-1.7700	1.49M	353.90M	109.60B
DoorDash, Inc. US DASH	196.76	-0.76%	-1.5000	3.04M	597.60M	85.48B
Tractor Supply US TSCO	32.78	-0.76%	-0.2500	8.52M	281.58M	17.08B
Baxter US BAX	23.53	-0.76%	-0.1800	9.45M	222.12M	12.16B
VanEck Morningstar Wide Moat ETF US MOAT	108.29	-0.76%	-0.8300	391.40K	42.61M	11.71B
British American Tobacco PLC US BTI	56.09	-0.76%	-0.4300	3.49M	196.44M	121.61B

1 ...29 30 31 32 33 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK4588?page=31"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1978.2001,"timestamp":1789588799999,"preClose":1986.4065,"halted":0,"volume":5665903044,"delay":0,"changeRate":-0.004131,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-8.206421,"latestTime":"09-16 16:00:00 EDT","open":1986.5476,"high":1996.986,"low":1966.3679,"amount":697908732861.0981,"amplitude":0.015414,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789651800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.154594,"peRate":25.138984,"turnoverRate":0.009503,"increases":304,"decrements":688,"flats":23,"marketCap":94618797896590.75,"floatMarketCap":88493036384417.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1996.986,"amplitude":0.015414,"preClose":1986.4065,"low":1966.3679,"pbRate":"5.154594","latestPrice":1978.2001,"volume":5665903044,"delay":0,"open":1986.5476,"prevYearClose":1778.6405,"prevWeekClose":2002.1102,"prevMonthClose":2009.8268,"prevQuarterClose":1964.185,"fiveDayClose":1996.3718,"twentyDayClose":2008.8073,"sixtyDayClose":1954.9258,"secType":"PLATE","market":"US","turnoverRate":0.009503,"peRate":25.138984,"marketCap":94618797896590.75,"floatMarketCap":88493036384417.25,"timestamp":1789588799999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":304,"down":689,"flat":28},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:30,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"BKR","nameCN":"Baker Hughes","changeRate":-0.007052,"change":-0.4,"latestPrice":56.32,"close":56.32,"volume":9549445,"market":"US","high":57.23,"low":55.44,"preClose":56.72,"open":56.33,"turnoverRate":0.009637,"peRate":18.105959,"amplitude":0.031559,"marketValue":55855773783.04,"askSize":250,"bidSize":100,"askPrice":56.55,"bidPrice":51.51,"week52High":70.41,"week52Low":43.92,"changeRate5Day":-0.115022,"changeRate20Day":-0.126009,"changeRate60Day":-0.047844,"changeRateWTD":-0.046393,"changeRateMTD":-0.113769,"changeRateQTD":0.014775,"changeRateYTD":0.236715,"amount":539140709.718227,"eps":3.110578,"lyrEps":2.6,"lyrPeRate":21.661538,"pbRate":2.805695,"volumeRatio":1.028111,"committee":-0.428571,"roa":0.04853,"roe":0.164629,"changeRate5Min":-0.000355,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.016335,"floatMarketCap":55808384389.12,"shortable":3,"shares":991757347,"floatShares":990915916,"hourTrading":{"tag":"盘前","latestPrice":56.5264,"preClose":56.32,"latestTime":"04:11 EDT","volume":305,"amount":17240.495575,"timestamp":1789632716551,"change":0.20640000000000214,"changeRate":0.003664772727272765},"preHourTrading":{"tag":"盘前","latestPrice":56.5264,"preClose":56.32,"latestTime":"04:11 EDT","volume":305,"amount":17240.495575,"timestamp":1789632716551,"change":0.20640000000000214,"changeRate":0.003664772727272765},"postHourTrading":{"tag":"盘后","latestPrice":56.4,"preClose":56.32,"latestTime":"19:54 EDT","volume":1916443,"amount":107933947.9603,"timestamp":1789602886171,"change":0.0799999999999983,"changeRate":0.0014204545454545151},"overnightTrading":{"tag":"夜盘","latestPrice":56.36000061035156,"preClose":56.31999969482422,"latestTime":"20260917 04:00 EDT","volume":92,"amount":5185,"timestamp":1789632002056,"change":0.04000091552734375,"changeRate":0.0007102435323880127},"impliedVol":0.3955,"impliedVolPercentile":0.668},{"symbol":"AFRM","nameCN":"Affirm Holdings, Inc.","changeRate":-0.007074,"change":-0.51,"latestPrice":71.58,"close":71.58,"volume":3993379,"market":"US","high":73.275,"low":70.2,"preClose":72.09,"open":72.47,"turnoverRate":0.014061,"peRate":12.939443,"amplitude":0.042655,"marketValue":24152613504.48,"askSize":50,"bidSize":1,"askPrice":73.25,"bidPrice":72.92,"week52High":92.56,"week52Low":42.095,"changeRate5Day":0.05033,"changeRate20Day":-0.026917,"changeRate60Day":-0.008587,"changeRateWTD":0.00196,"changeRateMTD":-0.038549,"changeRateQTD":-0.122256,"changeRateYTD":-0.038291,"amount":287017291.002686,"eps":5.531923,"lyrEps":5.531923,"lyrPeRate":12.939443,"pbRate":4.404338,"volumeRatio":0.933459,"committee":-0.960784,"roa":0.019343,"roe":0.451264,"changeRate5Min":-0.000698,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20328720000,"shortable":3,"shares":337421256,"floatShares":284000000,"hourTrading":{"tag":"盘前","latestPrice":73.24,"preClose":71.58,"latestTime":"04:11 EDT","volume":462,"amount":33702.47958,"timestamp":1789632692794,"change":1.6599999999999966,"changeRate":0.023190835428890704},"preHourTrading":{"tag":"盘前","latestPrice":73.24,"preClose":71.58,"latestTime":"04:11 EDT","volume":462,"amount":33702.47958,"timestamp":1789632692794,"change":1.6599999999999966,"changeRate":0.023190835428890704},"postHourTrading":{"tag":"盘后","latestPrice":72.05,"preClose":71.58,"latestTime":"19:54 EDT","volume":78891,"amount":5643146.8546,"timestamp":1789602879225,"change":0.46999999999999886,"changeRate":0.006566079910589534},"overnightTrading":{"tag":"夜盘","latestPrice":72.5999984741211,"preClose":71.58000183105469,"latestTime":"20260917 04:00 EDT","volume":283,"amount":20474,"timestamp":1789632002011,"change":1.0199966430664062,"changeRate":0.01424974318209482},"impliedVol":0.5511,"impliedVolPercentile":0.068},{"symbol":"CPRT","nameCN":"Copart","changeRate":-0.007088,"change":-0.22,"latestPrice":30.82,"close":30.82,"volume":7490023,"market":"US","high":30.955,"low":30.465,"preClose":31.04,"open":30.57,"turnoverRate":0.008864,"peRate":19.883872,"amplitude":0.015786,"marketValue":28539320000,"askSize":60,"bidSize":4,"askPrice":33.28,"bidPrice":30,"week52High":47.56,"week52Low":26.81,"changeRate5Day":-0.037777,"changeRate20Day":-0.021898,"changeRate60Day":0.045455,"changeRateWTD":0.029048,"changeRateMTD":-0.065778,"changeRateQTD":0.093295,"changeRateYTD":-0.212771,"amount":230586185.634846,"eps":1.55,"lyrEps":1.55,"lyrPeRate":19.883871,"pbRate":3.137122,"volumeRatio":0.589973,"committee":-0.875,"roa":0.102677,"roe":0.161603,"changeRate5Min":-0.001296,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26042899969.18,"shortable":3,"shares":926000000,"floatShares":844999999,"hourTrading":{"tag":"盘前","latestPrice":30.73,"preClose":30.82,"latestTime":"04:01 EDT","volume":638,"amount":19565.920506,"timestamp":1789632074214,"change":-0.08999999999999986,"changeRate":-0.002920181700194674},"preHourTrading":{"tag":"盘前","latestPrice":30.73,"preClose":30.82,"latestTime":"04:01 EDT","volume":638,"amount":19565.920506,"timestamp":1789632074214,"change":-0.08999999999999986,"changeRate":-0.002920181700194674},"postHourTrading":{"tag":"盘后","latestPrice":30.61,"preClose":30.82,"latestTime":"19:45 EDT","volume":443363,"amount":13662925.0293,"timestamp":1789602331158,"change":-0.21000000000000085,"changeRate":-0.006813757300454278},"overnightTrading":{"tag":"夜盘","latestPrice":30.739999771118164,"preClose":30.81999969482422,"latestTime":"20260917 04:00 EDT","volume":2315,"amount":71069,"timestamp":1789632002062,"change":-0.07999992370605469,"changeRate":-0.0025957146170734564},"impliedVol":0.366,"impliedVolPercentile":0.492},{"symbol":"ROL","nameCN":"Rollins","changeRate":-0.007107,"change":-0.24,"latestPrice":33.53,"close":33.53,"volume":5517059,"market":"US","high":34.41,"low":33.53,"preClose":33.77,"open":33.77,"turnoverRate":0.017855,"peRate":30.47614,"amplitude":0.026059,"marketValue":16132978075.62,"askSize":100,"bidSize":20,"askPrice":38.36,"bidPrice":33,"week52High":66.14,"week52Low":33.53,"changeRate5Day":-0.029241,"changeRate20Day":-0.076817,"changeRate60Day":-0.24499,"changeRateWTD":-0.034552,"changeRateMTD":-0.070419,"changeRateQTD":-0.196694,"changeRateYTD":-0.441353,"amount":187038999.840584,"eps":1.100205,"lyrEps":1.087997,"lyrPeRate":30.8181,"pbRate":11.284983,"volumeRatio":1.039415,"committee":-0.666667,"roa":0.140614,"roe":0.370086,"changeRate5Min":-0.004306,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7129,"divideRate":0.021262,"floatMarketCap":10360770000,"shortable":3,"shares":481150554,"floatShares":309000000,"hourTrading":{"tag":"盘前","latestPrice":33.54,"preClose":33.53,"latestTime":"04:01 EDT","volume":203,"amount":6812.920352,"timestamp":1789632063358,"change":0.00999999999999801,"changeRate":0.0002982403817476293},"preHourTrading":{"tag":"盘前","latestPrice":33.54,"preClose":33.53,"latestTime":"04:01 EDT","volume":203,"amount":6812.920352,"timestamp":1789632063358,"change":0.00999999999999801,"changeRate":0.0002982403817476293},"postHourTrading":{"tag":"盘后","latestPrice":33.65,"preClose":33.53,"latestTime":"19:59 EDT","volume":59149,"amount":1983416.217,"timestamp":1789603184628,"change":0.11999999999999744,"changeRate":0.003578884580972187},"overnightTrading":{"tag":"夜盘","latestPrice":33.560001373291016,"preClose":33.529998779296875,"latestTime":"20260917 04:00 EDT","volume":27,"amount":907,"timestamp":1789632002045,"change":0.030002593994140625,"changeRate":0.0008947985411996421},"impliedVol":0.3383,"impliedVolPercentile":0.832},{"symbol":"IJS","nameCN":"iShares S&P Small-Cap 600 Value ETF","changeRate":-0.007133,"change":-0.95,"latestPrice":132.23,"close":132.23,"volume":131956,"market":"US","high":133.96,"low":131.06,"preClose":133.18,"open":133.39,"turnoverRate":0.002208,"peRate":6.522897,"amplitude":0.021775,"marketValue":7900742500,"askSize":8,"bidSize":100,"askPrice":137.7,"bidPrice":113.13,"week52High":141.1845,"week52Low":104.63,"changeRate5Day":-0.020736,"changeRate20Day":-0.042713,"changeRate60Day":-0.005864,"changeRateWTD":-0.018118,"changeRateMTD":-0.032133,"changeRateQTD":-0.032558,"changeRateYTD":0.162768,"amount":17542067.869568,"eps":20.271667,"lyrEps":-4.053516,"lyrPeRate":0,"pbRate":1.188559,"volumeRatio":0.253555,"committee":0.851852,"roa":0.009107,"roe":0.02766,"changeRate5Min":-0.000751,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.838748,"divideRate":0.013906,"floatMarketCap":7900742499.999999,"shortable":3,"shares":59750000,"floatShares":59750000,"postHourTrading":{"tag":"盘后","latestPrice":132.23,"preClose":132.23,"latestTime":"19:56 EDT","volume":40,"amount":5293.4779,"timestamp":1789603014925,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":132.22999572753906,"preClose":132.22999572753906,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0.1545,"impliedVolPercentile":0.16},{"symbol":"ETSY","nameCN":"Etsy","changeRate":-0.007297,"change":-0.54,"latestPrice":73.46,"close":73.46,"volume":2486049,"market":"US","high":74.1,"low":72.415,"preClose":74,"open":74.01,"turnoverRate":0.031269,"peRate":43.216849,"amplitude":0.02277,"marketValue":6742287208.08,"askSize":100,"bidSize":5,"askPrice":83.35,"bidPrice":70,"week52High":87.9736,"week52Low":44,"changeRate5Day":0.031887,"changeRate20Day":-0.081291,"changeRate60Day":0.012683,"changeRateWTD":0.009621,"changeRateMTD":-0.096766,"changeRateQTD":-0.024824,"changeRateYTD":0.325036,"amount":182745560.088753,"eps":1.6998,"lyrEps":1.394741,"lyrPeRate":52.669277,"pbRate":-4.832911,"volumeRatio":0.800951,"committee":-0.904762,"roa":0.105351,"roe":-12.245013,"changeRate5Min":-0.003459,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5840429953.999999,"shortable":3,"shares":91781748,"floatShares":79504900,"postHourTrading":{"tag":"盘后","latestPrice":73.46,"preClose":73.46,"latestTime":"19:30 EDT","volume":26016,"amount":1911141.62,"timestamp":1789601405872,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":73.45999908447266,"preClose":73.45999908447266,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0.4589,"impliedVolPercentile":0.132},{"symbol":"GRMN","nameCN":"Garmin","changeRate":-0.007313,"change":-2.04,"latestPrice":276.93,"close":276.93,"volume":801725,"market":"US","high":281.08,"low":274.1,"preClose":278.97,"open":281.08,"turnoverRate":0.00499,"peRate":28.578949,"amplitude":0.025021,"marketValue":53263277825.58,"askSize":100,"bidSize":2,"askPrice":341.93,"bidPrice":250,"week52High":314.28,"week52Low":186.67,"changeRate5Day":0.017452,"changeRate20Day":-0.068955,"changeRate60Day":0.171744,"changeRateWTD":-0.020306,"changeRateMTD":-0.025272,"changeRateQTD":0.165825,"changeRateYTD":0.365196,"amount":222334896.672821,"eps":9.69,"lyrEps":8.59,"lyrPeRate":32.23865,"pbRate":5.899125,"volumeRatio":1.274436,"committee":-0.960784,"roa":0.121742,"roe":0.218873,"changeRate5Min":-0.002054,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7382,"divideRate":0.013499,"floatMarketCap":44488908348.75,"shortable":3,"shares":192334806,"floatShares":160650375,"postHourTrading":{"tag":"盘后","latestPrice":276.93,"preClose":276.93,"latestTime":"19:33 EDT","volume":182076,"amount":50422234.564,"timestamp":1789601603110,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":279.6300048828125,"preClose":276.92999267578125,"latestTime":"20260917 04:00 EDT","volume":3,"amount":839,"timestamp":1789632002016,"change":2.70001220703125,"changeRate":0.009749800593799597},"impliedVol":0.3203,"impliedVolPercentile":0.532},{"symbol":"MSCI","nameCN":"MSCI Inc","changeRate":-0.007326,"change":-3.99,"latestPrice":540.61,"close":540.61,"volume":648066,"market":"US","high":548.68,"low":537.36,"preClose":544.6,"open":546.13,"turnoverRate":0.009689,"peRate":29.607127,"amplitude":0.020786,"marketValue":39529514565.66,"askSize":3,"bidSize":60,"askPrice":548.71,"bidPrice":541.16,"week52High":644.77,"week52Low":501.08,"changeRate5Day":-0.02512,"changeRate20Day":-0.039377,"changeRate60Day":-0.069278,"changeRateWTD":-0.025243,"changeRateMTD":-0.052625,"changeRateQTD":-0.034694,"changeRateYTD":-0.057728,"amount":351532650.702759,"eps":18.259455,"lyrEps":15.715583,"lyrPeRate":34.399615,"pbRate":-14.697719,"volumeRatio":1.168744,"committee":0.904762,"roa":0.211342,"roe":-2.065052,"changeRate5Min":-0.000083,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.95,"divideRate":0.014706,"floatMarketCap":36159612940.29,"shortable":3,"shares":73120206,"floatShares":66886689,"postHourTrading":{"tag":"盘后","latestPrice":540.61,"preClose":540.61,"latestTime":"19:54 EDT","volume":97975,"amount":52966322.76,"timestamp":1789602846053,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":544.7100219726562,"preClose":540.6099853515625,"latestTime":"20260917 04:00 EDT","volume":11,"amount":5992,"timestamp":1789632002050,"change":4.10003662109375,"changeRate":0.007584093398547692},"impliedVol":0.2962,"impliedVolPercentile":0.452},{"symbol":"VYMI","nameCN":"Vanguard International High Dividend Yield ETF","changeRate":-0.007348,"change":-0.77,"latestPrice":104.02,"close":104.02,"volume":829163,"market":"US","high":105.08,"low":103.5,"preClose":104.79,"open":105.01,"turnoverRate":0.003946,"peRate":0,"amplitude":0.015078,"marketValue":21859508311.34,"askSize":30,"bidSize":100,"askPrice":107.03,"bidPrice":94.78,"week52High":107.285706,"week52Low":82.845,"changeRate5Day":-0.012625,"changeRate20Day":0.000385,"changeRate60Day":0.045848,"changeRateWTD":-0.014962,"changeRateMTD":-0.010935,"changeRateQTD":0.059267,"changeRateYTD":0.155778,"amount":86589922.511833,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.071837,"committee":0.538462,"roa":0,"roe":0,"changeRate5Min":0.00024,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5991,"divideRate":0.0346,"floatMarketCap":21859508311.34,"shortable":3,"shares":210147167,"floatShares":210147167,"hourTrading":{"tag":"盘前","latestPrice":105.5835,"preClose":104.02,"latestTime":"04:05 EDT","volume":161,"amount":16748.78331,"timestamp":1789632318265,"change":1.5635000000000048,"changeRate":0.01503076331474721},"preHourTrading":{"tag":"盘前","latestPrice":105.5835,"preClose":104.02,"latestTime":"04:05 EDT","volume":161,"amount":16748.78331,"timestamp":1789632318265,"change":1.5635000000000048,"changeRate":0.01503076331474721},"postHourTrading":{"tag":"盘后","latestPrice":104.02,"preClose":104.02,"latestTime":"19:53 EDT","volume":379,"amount":39709.087,"timestamp":1789602836160,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":106.41000366210938,"preClose":104.0199966430664,"latestTime":"20260917 04:00 EDT","volume":490,"amount":51358,"timestamp":1789632002010,"change":2.3900070190429688,"changeRate":0.022976418921104417},"impliedVol":0.0805,"impliedVolPercentile":0.556},{"symbol":"IMVT","nameCN":"Immunovant, Inc.","changeRate":-0.007367,"change":-0.27,"latestPrice":36.38,"close":36.38,"volume":1169250,"market":"US","high":37.22,"low":36.11,"preClose":36.65,"open":36.75,"turnoverRate":0.013054,"peRate":0,"amplitude":0.030286,"marketValue":7508917056.44,"askSize":48,"bidSize":48,"askPrice":37.44,"bidPrice":35.76,"week52High":45.42,"week52Low":14.58,"changeRate5Day":-0.061161,"changeRate20Day":-0.178781,"changeRate60Day":-0.045144,"changeRateWTD":-0.026231,"changeRateMTD":-0.10877,"changeRateQTD":-0.055801,"changeRateYTD":0.431157,"amount":42862537.098885,"eps":-2.817767,"lyrEps":-2.77164,"lyrPeRate":0,"pbRate":10.210823,"volumeRatio":1.003798,"committee":0,"roa":-0.467327,"roe":-0.800961,"changeRate5Min":-0.00192,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3258441166.26,"shortable":3,"shares":206402338,"floatShares":89566827,"postHourTrading":{"tag":"盘后","latestPrice":36.38,"preClose":36.38,"latestTime":"19:44 EDT","volume":68263,"amount":2483408.86,"timestamp":1789602260270,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":36.380001068115234,"preClose":36.380001068115234,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0.7406,"impliedVolPercentile":0.868},{"symbol":"CE","nameCN":"Celanese","changeRate":-0.007412,"change":-0.35,"latestPrice":46.87,"close":46.87,"volume":1693601,"market":"US","high":47.75,"low":46.38,"preClose":47.22,"open":46.82,"turnoverRate":0.016936,"peRate":0,"amplitude":0.029013,"marketValue":5139883202.93,"askSize":100,"bidSize":1,"askPrice":52.1,"bidPrice":41.7,"week52High":70.7,"week52Low":35.13,"changeRate5Day":0.054443,"changeRate20Day":0.04972,"changeRate60Day":-0.057511,"changeRateWTD":0.016923,"changeRateMTD":0.030563,"changeRateQTD":0.018913,"changeRateYTD":0.108562,"amount":79641996.625462,"eps":-10.637458,"lyrEps":-10.639269,"lyrPeRate":0,"pbRate":1.233473,"volumeRatio":0.86837,"committee":-0.980198,"roa":0.025653,"roe":-0.222502,"changeRate5Min":-0.006571,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1201,"divideRate":0.002562,"floatMarketCap":4687000000,"shortable":3,"shares":109662539,"floatShares":100000000,"hourTrading":{"tag":"盘前","latestPrice":46.75,"preClose":46.87,"latestTime":"04:01 EDT","volume":25,"amount":1171.100325,"timestamp":1789632072466,"change":-0.11999999999999744,"changeRate":-0.0025602730957968306},"preHourTrading":{"tag":"盘前","latestPrice":46.75,"preClose":46.87,"latestTime":"04:01 EDT","volume":25,"amount":1171.100325,"timestamp":1789632072466,"change":-0.11999999999999744,"changeRate":-0.0025602730957968306},"postHourTrading":{"tag":"盘后","latestPrice":46.87,"preClose":46.87,"latestTime":"19:32 EDT","volume":68601,"amount":3215090.4317,"timestamp":1789601557896,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":46.900001525878906,"preClose":46.869998931884766,"latestTime":"20260917 04:00 EDT","volume":210,"amount":9845,"timestamp":1789632001899,"change":0.030002593994140625,"changeRate":0.0006401236329820019},"impliedVol":0.4756,"impliedVolPercentile":0.028},{"symbol":"AMT","nameCN":"American Tower","changeRate":-0.007428,"change":-1.32,"latestPrice":176.39,"close":176.39,"volume":2348754,"market":"US","high":179.8,"low":176.34,"preClose":177.71,"open":177.39,"turnoverRate":0.00503,"peRate":24.264251,"amplitude":0.01947,"marketValue":82576382830.97,"askSize":5,"bidSize":1,"askPrice":180,"bidPrice":169.55,"week52High":199.1297,"week52Low":160.06,"changeRate5Day":0.005472,"changeRate20Day":0.023559,"changeRate60Day":-0.000227,"changeRateWTD":-0.008209,"changeRateMTD":0.003927,"changeRateQTD":0.078376,"changeRateYTD":0.004671,"amount":417520411.596314,"eps":7.269542,"lyrEps":5.4,"lyrPeRate":32.664815,"pbRate":22.199743,"volumeRatio":1.074159,"committee":-0.666667,"roa":0.048925,"roe":0.339137,"changeRate5Min":-0.001415,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.985,"divideRate":0.0396,"floatMarketCap":82357778117.82999,"shortable":3,"shares":468146623,"floatShares":466907297,"hourTrading":{"tag":"盘前","latestPrice":176.2,"preClose":176.39,"latestTime":"04:00 EDT","volume":250,"amount":44050,"timestamp":1789632006751,"change":-0.18999999999999773,"changeRate":-0.001077158569079867},"preHourTrading":{"tag":"盘前","latestPrice":176.2,"preClose":176.39,"latestTime":"04:00 EDT","volume":250,"amount":44050,"timestamp":1789632006751,"change":-0.18999999999999773,"changeRate":-0.001077158569079867},"postHourTrading":{"tag":"盘后","latestPrice":175.4106,"preClose":176.39,"latestTime":"19:45 EDT","volume":61720,"amount":10886085.1766,"timestamp":1789602331271,"change":-0.9793999999999983,"changeRate":-0.0055524689608254345},"overnightTrading":{"tag":"夜盘","latestPrice":176.38999938964844,"preClose":176.38999938964844,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0.2847,"impliedVolPercentile":0.556},{"symbol":"BHP","nameCN":"BHP Billiton","changeRate":-0.007432,"change":-0.63,"latestPrice":84.14,"close":84.14,"volume":1943610,"market":"US","high":86.31,"low":83.265,"preClose":84.77,"open":86.15,"turnoverRate":0.000784,"peRate":21.775362,"amplitude":0.035921,"marketValue":213546993284.38,"askSize":150,"bidSize":200,"askPrice":85.45,"bidPrice":85.34,"week52High":98.71,"week52Low":51.83,"changeRate5Day":-0.087913,"changeRate20Day":-0.055562,"changeRate60Day":-0.019119,"changeRateWTD":-0.034538,"changeRateMTD":-0.104131,"changeRateQTD":0.009963,"changeRateYTD":0.393739,"amount":165057615.296631,"eps":3.864,"lyrEps":3.864,"lyrPeRate":21.775362,"pbRate":4.193527,"volumeRatio":0.804782,"committee":0.142857,"roa":0.134342,"roe":0.240024,"changeRate5Min":0.001309,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.44,"divideRate":0.040884,"floatMarketCap":208667200000,"shortable":3,"shares":2537996117,"floatShares":2480000000,"hourTrading":{"tag":"盘前","latestPrice":85.4534,"preClose":84.14,"latestTime":"04:10 EDT","volume":319,"amount":27240.17879,"timestamp":1789632640884,"change":1.3134000000000015,"changeRate":0.015609698122177341},"preHourTrading":{"tag":"盘前","latestPrice":85.4534,"preClose":84.14,"latestTime":"04:10 EDT","volume":319,"amount":27240.17879,"timestamp":1789632640884,"change":1.3134000000000015,"changeRate":0.015609698122177341},"postHourTrading":{"tag":"盘后","latestPrice":84.4,"preClose":84.14,"latestTime":"19:59 EDT","volume":9885,"amount":832271.5704,"timestamp":1789603189107,"change":0.2600000000000051,"changeRate":0.003090087948657061},"overnightTrading":{"tag":"夜盘","latestPrice":85.5,"preClose":84.13999938964844,"latestTime":"20260917 04:00 EDT","volume":21092,"amount":1800699,"timestamp":1789632002079,"change":1.3600006103515625,"changeRate":0.01616354433345623},"impliedVol":0.3665,"impliedVolPercentile":0.408},{"symbol":"EFAV","nameCN":"iShares MSCI EAFE Min Vol Factor ETF","changeRate":-0.007443,"change":-0.7,"latestPrice":93.35,"close":93.35,"volume":427447,"market":"US","high":94.3,"low":93.0001,"preClose":94.05,"open":93.94,"turnoverRate":0.00737,"peRate":0,"amplitude":0.013821,"marketValue":5414300000,"askSize":100,"bidSize":100,"askPrice":106.84,"bidPrice":80.32,"week52High":95.34,"week52Low":83.365,"changeRate5Day":-0.002138,"changeRate20Day":0.003116,"changeRate60Day":0.072126,"changeRateWTD":-0.006704,"changeRateMTD":-0.008181,"changeRateQTD":0.064303,"changeRateYTD":0.082319,"amount":40048827.982941,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.946734,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000214,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8565,"divideRate":0.0306,"floatMarketCap":5414300000,"shortable":3,"shares":58000000,"floatShares":58000000,"postHourTrading":{"tag":"盘后","latestPrice":93.35,"preClose":93.35,"latestTime":"19:30 EDT","volume":15,"amount":1399.98,"timestamp":1789601406045,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":93.3499984741211,"preClose":93.3499984741211,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0.1713,"impliedVolPercentile":0.98},{"symbol":"VIG","nameCN":"Vanguard Dividend Appreciation ETF","changeRate":-0.007453,"change":-1.77,"latestPrice":235.73,"close":235.73,"volume":1494922,"market":"US","high":238.29,"low":234.58,"preClose":237.5,"open":237.74,"turnoverRate":0.003215,"peRate":873.074039,"amplitude":0.015621,"marketValue":109601480135.4,"askSize":125,"bidSize":1,"askPrice":238,"bidPrice":230.5,"week52High":247.45,"week52Low":210.01,"changeRate5Day":-0.013021,"changeRate20Day":-0.03579,"changeRate60Day":0.001359,"changeRateWTD":-0.015453,"changeRateMTD":-0.026191,"changeRateQTD":-0.003761,"changeRateYTD":0.072573,"amount":353897030.220306,"eps":0.27,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.586153,"committee":-0.984127,"roa":0,"roe":0,"changeRate5Min":-0.000212,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5831,"divideRate":0.0152,"floatMarketCap":109601480135.4,"shortable":3,"shares":464944980,"floatShares":464944980,"hourTrading":{"tag":"盘前","latestPrice":237.8,"preClose":235.73,"latestTime":"04:02 EDT","volume":12,"amount":2841.49476,"timestamp":1789632175910,"change":2.0700000000000216,"changeRate":0.008781232766300521},"preHourTrading":{"tag":"盘前","latestPrice":237.8,"preClose":235.73,"latestTime":"04:02 EDT","volume":12,"amount":2841.49476,"timestamp":1789632175910,"change":2.0700000000000216,"changeRate":0.008781232766300521},"postHourTrading":{"tag":"盘后","latestPrice":236.02,"preClose":235.73,"latestTime":"19:40 EDT","volume":1886,"amount":445099.4945,"timestamp":1789602035462,"change":0.29000000000002046,"changeRate":0.0012302210155687458},"overnightTrading":{"tag":"夜盘","latestPrice":237.8800048828125,"preClose":235.72999572753906,"latestTime":"20260917 04:00 EDT","volume":104,"amount":24624,"timestamp":1789632001929,"change":2.1500091552734375,"changeRate":0.009120643084210872},"impliedVol":0.1424,"impliedVolPercentile":0.616},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":-0.007566,"change":-1.5,"latestPrice":196.76,"close":196.76,"volume":3041865,"market":"US","high":198.31,"low":193.975,"preClose":198.26,"open":198.31,"turnoverRate":0.007963,"peRate":103.170249,"amplitude":0.021865,"marketValue":85477729019.52,"askSize":1,"bidSize":5,"askPrice":199,"bidPrice":196.85,"week52High":285.5,"week52Low":143.3,"changeRate5Day":-0.002459,"changeRate20Day":-0.090548,"changeRate60Day":0.143422,"changeRateWTD":-0.025699,"changeRateMTD":-0.150945,"changeRateQTD":0.066276,"changeRateYTD":-0.131226,"amount":597596974.157867,"eps":1.907139,"lyrEps":2.13,"lyrPeRate":92.375587,"pbRate":8.615838,"volumeRatio":0.983616,"committee":0.666667,"roa":0.029717,"roe":0.088865,"changeRate5Min":0.000687,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":75162320000,"shortable":3,"shares":434426352,"floatShares":382000000,"hourTrading":{"tag":"盘前","latestPrice":198,"preClose":196.76,"latestTime":"04:06 EDT","volume":128,"amount":25311.5072,"timestamp":1789632365896,"change":1.240000000000009,"changeRate":0.006302093921528812},"preHourTrading":{"tag":"盘前","latestPrice":198,"preClose":196.76,"latestTime":"04:06 EDT","volume":128,"amount":25311.5072,"timestamp":1789632365896,"change":1.240000000000009,"changeRate":0.006302093921528812},"postHourTrading":{"tag":"盘后","latestPrice":196.86,"preClose":196.76,"latestTime":"19:58 EDT","volume":357662,"amount":70373445.4333,"timestamp":1789603105780,"change":0.10000000000002274,"changeRate":0.0005082333807685644},"overnightTrading":{"tag":"夜盘","latestPrice":196.75999450683594,"preClose":196.75999450683594,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0.4646,"impliedVolPercentile":0.296},{"symbol":"TSCO","nameCN":"Tractor Supply","changeRate":-0.007569,"change":-0.25,"latestPrice":32.78,"close":32.78,"volume":8518968,"market":"US","high":33.865,"low":32.755,"preClose":33.03,"open":33.09,"turnoverRate":0.01635,"peRate":17.079748,"amplitude":0.033606,"marketValue":17079695690.86,"askSize":100,"bidSize":17,"askPrice":35.83,"bidPrice":32.67,"week52High":60.37,"week52Low":28.36,"changeRate5Day":-0.035882,"changeRate20Day":-0.055876,"changeRate60Day":0.099631,"changeRateWTD":-0.006968,"changeRateMTD":-0.060745,"changeRateQTD":0.037014,"changeRateYTD":-0.344531,"amount":281582010.882751,"eps":1.919232,"lyrEps":2.068256,"lyrPeRate":15.849102,"pbRate":6.490319,"volumeRatio":0.913003,"committee":-0.709402,"roa":0.078244,"roe":0.395134,"changeRate5Min":-0.002586,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.94,"divideRate":0.028676,"floatMarketCap":17079695690.86,"shortable":3,"shares":521040137,"floatShares":521040137,"hourTrading":{"tag":"盘前","latestPrice":32.94,"preClose":32.78,"latestTime":"04:00 EDT","volume":7,"amount":230.490001,"timestamp":1789632009869,"change":0.1599999999999966,"changeRate":0.004881025015253099},"preHourTrading":{"tag":"盘前","latestPrice":32.94,"preClose":32.78,"latestTime":"04:00 EDT","volume":7,"amount":230.490001,"timestamp":1789632009869,"change":0.1599999999999966,"changeRate":0.004881025015253099},"postHourTrading":{"tag":"盘后","latestPrice":32.9,"preClose":32.78,"latestTime":"19:47 EDT","volume":120274,"amount":3942856.8636,"timestamp":1789602457506,"change":0.11999999999999744,"changeRate":0.0036607687614398244},"overnightTrading":{"tag":"夜盘","latestPrice":32.939998626708984,"preClose":32.779998779296875,"latestTime":"20260917 04:00 EDT","volume":46,"amount":1525,"timestamp":1789632001952,"change":0.15999984741210938,"changeRate":0.004881020542110629},"impliedVol":0.5786,"impliedVolPercentile":0.984},{"symbol":"BAX","nameCN":"Baxter","changeRate":-0.007592,"change":-0.18,"latestPrice":23.53,"close":23.53,"volume":9453579,"market":"US","high":23.865,"low":23.18,"preClose":23.71,"open":23.76,"turnoverRate":0.018373,"peRate":0,"amplitude":0.028891,"marketValue":12164915856.47,"askSize":100,"bidSize":1,"askPrice":26.49,"bidPrice":23,"week52High":30,"week52Low":15.73,"changeRate5Day":-0.03526,"changeRate20Day":-0.092907,"changeRate60Day":0.196846,"changeRateWTD":-0.011345,"changeRateMTD":-0.095,"changeRateQTD":0.103659,"changeRateYTD":0.231293,"amount":222119383.610029,"eps":-2.064077,"lyrEps":-1.865497,"lyrPeRate":0,"pbRate":1.960186,"volumeRatio":1.665011,"committee":-0.980198,"roa":0.028497,"roe":-0.143705,"changeRate5Min":0.001916,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.0017,"floatMarketCap":12106828404.32,"shortable":3,"shares":516995999,"floatShares":514527344,"hourTrading":{"tag":"盘前","latestPrice":23.53,"preClose":23.53,"latestTime":"04:00 EDT","volume":1,"amount":23.53,"timestamp":1789632002221,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":23.53,"preClose":23.53,"latestTime":"04:00 EDT","volume":1,"amount":23.53,"timestamp":1789632002221,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":23.53,"preClose":23.53,"latestTime":"19:42 EDT","volume":105280,"amount":2477282.5541,"timestamp":1789602173352,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.770000457763672,"preClose":23.530000686645508,"latestTime":"20260917 04:00 EDT","volume":50,"amount":1189,"timestamp":1789632002085,"change":0.23999977111816406,"changeRate":0.010199734981494341},"impliedVol":0.3868,"impliedVolPercentile":0.132},{"symbol":"MOAT","nameCN":"VanEck Morningstar Wide Moat ETF","changeRate":-0.007606,"change":-0.83,"latestPrice":108.29,"close":108.29,"volume":391402,"market":"US","high":109.22,"low":107.825,"preClose":109.12,"open":109.08,"turnoverRate":0.003621,"peRate":0,"amplitude":0.012784,"marketValue":11706149000,"askSize":500,"bidSize":500,"askPrice":117.95,"bidPrice":101.76,"week52High":115.58,"week52Low":94.07,"changeRate5Day":-0.006149,"changeRate20Day":-0.033039,"changeRate60Day":0.072284,"changeRateWTD":-0.002303,"changeRateMTD":-0.053823,"changeRateQTD":0.041651,"changeRateYTD":0.045674,"amount":42605549.418182,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.96128,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000185,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.407,"divideRate":0.012993,"floatMarketCap":11706149000,"shortable":3,"shares":108100000,"floatShares":108100000,"postHourTrading":{"tag":"盘后","latestPrice":108.29,"preClose":108.29,"latestTime":"19:30 EDT","volume":149,"amount":16136.8122,"timestamp":1789601405747,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":108.29000091552734,"preClose":108.29000091552734,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0.1344,"impliedVolPercentile":0.488},{"symbol":"BTI","nameCN":"British American Tobacco PLC","changeRate":-0.007608,"change":-0.43,"latestPrice":56.09,"close":56.09,"volume":3487624,"market":"US","high":56.99,"low":55.94,"preClose":56.52,"open":56.54,"turnoverRate":0.001777,"peRate":14.545442,"amplitude":0.018577,"marketValue":121608608743.04,"askSize":100,"bidSize":100,"askPrice":56.6,"bidPrice":56.57,"week52High":67.3,"week52Low":49.88,"changeRate5Day":0.032395,"changeRate20Day":-0.005144,"changeRate60Day":-0.047708,"changeRateWTD":0.015387,"changeRateMTD":0.009358,"changeRateQTD":-0.091807,"changeRateYTD":-0.009361,"amount":196443085.306793,"eps":3.856191,"lyrEps":4.69852,"lyrPeRate":11.937802,"pbRate":2.513665,"volumeRatio":0.413098,"committee":0,"roa":0.051191,"roe":0.134235,"changeRate5Min":-0.000356,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4504,"divideRate":0.043687,"floatMarketCap":110104670000,"shortable":3,"shares":2168097856,"floatShares":1963000000,"hourTrading":{"tag":"盘前","latestPrice":56.64,"preClose":56.09,"latestTime":"04:10 EDT","volume":853,"amount":48352.328884,"timestamp":1789632606188,"change":0.5499999999999972,"changeRate":0.009805669459796704},"preHourTrading":{"tag":"盘前","latestPrice":56.64,"preClose":56.09,"latestTime":"04:10 EDT","volume":853,"amount":48352.328884,"timestamp":1789632606188,"change":0.5499999999999972,"changeRate":0.009805669459796704},"postHourTrading":{"tag":"盘后","latestPrice":56.0041,"preClose":56.09,"latestTime":"19:31 EDT","volume":51543,"amount":2897880.2189,"timestamp":1789601500180,"change":-0.08590000000000231,"changeRate":-0.001531467284721025},"overnightTrading":{"tag":"夜盘","latestPrice":56.88999938964844,"preClose":56.09000015258789,"latestTime":"20260917 04:00 EDT","volume":3011,"amount":170751,"timestamp":1789632002061,"change":0.7999992370605469,"changeRate":0.014262778300663569},"impliedVol":0.3008,"impliedVolPercentile":0.664}]}}}