US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,995.27

+8.900.45%

Number of Gainers:661

Number of Losers:344

Number of Flat:16

PE:- -

High:1,995.81

Open:1,986.55

Low:1,986.55

Close:1,986.41

Volume:1.31B

Turnover:165.61B

Market Cap:95.45T

Float Cap:89.27T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

LyondellBasell Industries NV US LYB	63.81	-2.48%	-1.6200	685.69K	44.23M	20.54B
UiPath US PATH	13.875	-2.49%	-0.3550	11.02M	152.89M	7.22B
ZoomInfo Technologies Inc. US GTM	4.095	-2.50%	-0.1050	752.75K	3.08M	1.19B
Coinbase Global, Inc. US COIN	167.695	-2.57%	-4.4150	3.81M	644.39M	44.28B
Halliburton US HAL	34.75	-2.58%	-0.9200	1.86M	65.37M	29.02B
CF Industries Holdings Inc US CF	132.03	-2.59%	-3.5100	383.51K	51.15M	20.07B
IBM US IBM	241.78	-2.65%	-6.5900	1.95M	469.24M	227.25B
SHELL PLC SPON ADS EACH REPR 2 ORD SHS US SHEL	96.25	-2.73%	-2.7000	1.82M	176.86M	275.66B
ProShares UltraPro Short QQQ US SQQQ	39.48	-2.81%	-1.1400	14.36M	571.39M	2.13B
United Parcel Service Inc US UPS	99.47	-2.81%	-2.8800	1.20M	119.99M	84.39B
Roblox Corporation US RBLX	48.79	-2.89%	-1.4500	1.61M	78.78M	34.93B
C.H. Robinson US CHRW	153.015	-2.93%	-4.6150	527.47K	81.35M	17.88B
Qualys US QLYS	179.89	-2.96%	-5.4800	123.80K	22.43M	6.22B
Energy Select Sector SPDR Fund US XLE	63.975	-2.97%	-1.9550	17.17M	1.11B	41.98B
Vanguard Energy ETF US VDE	180.005	-3.02%	-5.6050	248.63K	45.20M	10.84B
BP PLC US BP	45.54	-3.02%	-1.4200	4.23M	195.23M	119.21B
Chevron US CVX	211.07	-3.08%	-6.7000	2.01M	429.43M	417.03B
Old Dominion Freight Lines US ODFL	175.22	-3.17%	-5.7400	704.01K	124.44M	36.44B
First Solar US FSLR	195.67	-3.30%	-6.6700	757.89K	150.27M	21.00B
Skyworks Solutions US SWKS	87	-3.33%	-3.0000	2.45M	213.83M	13.04B

1 ...48 49 50 51 52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK4588?page=50"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1995.3041,"timestamp":1789571467340,"preClose":1986.4065,"halted":0,"volume":1308801325,"delay":0,"changeRate":0.004479,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":8.897583,"latestTime":"09-16 11:11:07 EDT","open":1986.5476,"high":1995.8091,"low":1986.5476,"amount":165606424137.39862,"amplitude":0.004662,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.154594,"peRate":25.138984,"turnoverRate":0.002194,"increases":656,"decrements":348,"flats":11,"marketCap":95454165244560.75,"floatMarketCap":89268510762928.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1995.8091,"amplitude":0.004662,"preClose":1986.4065,"low":1986.5476,"pbRate":"5.154594","latestPrice":1995.2651,"volume":1309636806,"delay":0,"open":1986.5476,"prevYearClose":1778.6405,"prevWeekClose":2002.1102,"prevMonthClose":2009.8268,"prevQuarterClose":1964.185,"fiveDayClose":1996.3718,"twentyDayClose":2008.8073,"sixtyDayClose":1954.9258,"secType":"PLATE","market":"US","turnoverRate":0.002196,"peRate":25.138984,"marketCap":95455516725904.75,"floatMarketCap":89269698279872.5,"timestamp":1789571471941,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":661,"down":344,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:49,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"LYB","nameCN":"LyondellBasell Industries NV","changeRate":-0.024759,"change":-1.62,"latestPrice":63.81,"close":63.81,"volume":685687,"market":"US","high":65.1,"low":63.52,"preClose":65.43,"open":64.0864,"turnoverRate":0.002666,"peRate":0,"amplitude":0.024148,"marketValue":20538713832.84,"askSize":101,"bidSize":20,"askPrice":63.85,"bidPrice":63.78,"week52High":83.94,"week52Low":41.58,"changeRate5Day":-0.010851,"changeRate20Day":-0.023266,"changeRate60Day":0.090396,"changeRateWTD":0.001884,"changeRateMTD":-0.019514,"changeRateQTD":0.211966,"changeRateYTD":0.473672,"amount":44232351.52787,"eps":-1.116801,"lyrEps":-2.34,"lyrPeRate":0,"pbRate":1.924723,"volumeRatio":0.691616,"committee":-0.669421,"roa":0.041115,"roe":-0.02269,"changeRate5Min":0.00157,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.44,"divideRate":0.05391,"floatMarketCap":16411464208.890001,"shortable":3,"shares":321872964,"floatShares":257192669,"preHourTrading":{"tag":"盘前","latestPrice":65.4,"preClose":65.43,"latestTime":"09:00 EDT","volume":431,"amount":27862.2105,"timestamp":1789563600608,"change":-0.030000000000001137,"changeRate":-0.00045850527281065466},"postHourTrading":{"tag":"盘后","latestPrice":65.35,"preClose":65.43,"latestTime":"19:41 EDT","volume":211899,"amount":13864185.541,"timestamp":1789515703850,"change":-0.0800000000000125,"changeRate":-0.0012226807274952239},"overnightTrading":{"tag":"夜盘","latestPrice":65.1500015258789,"preClose":65.43000030517578,"latestTime":"20260916 04:00 EDT","volume":25,"amount":1628,"timestamp":1789545602103,"change":-0.279998779296875,"changeRate":-0.004279363869645679},"impliedVol":0.4469,"impliedVolPercentile":0.1833},{"symbol":"PATH","nameCN":"UiPath","changeRate":-0.024947,"change":-0.355,"latestPrice":13.875,"close":13.875,"volume":11018063,"market":"US","high":14.08,"low":13.77,"preClose":14.23,"open":13.98,"turnoverRate":0.027131,"peRate":20.515497,"amplitude":0.021785,"marketValue":7221152133.375,"askSize":701,"bidSize":1082,"askPrice":13.88,"bidPrice":13.86,"week52High":19.84,"week52Low":9.2002,"changeRate5Day":0.022476,"changeRate20Day":-0.109435,"changeRate60Day":0.36565,"changeRateWTD":0.009091,"changeRateMTD":-0.256829,"changeRateQTD":0.276449,"changeRateYTD":-0.153447,"amount":152887256.086576,"eps":0.676318,"lyrEps":0.52,"lyrPeRate":26.682692,"pbRate":3.705909,"volumeRatio":0.705485,"committee":-0.144487,"roa":0.036642,"roe":0.20027,"changeRate5Min":-0.001439,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5634622279.125,"shortable":3,"shares":520443397,"floatShares":406098903,"preHourTrading":{"tag":"盘前","latestPrice":14.04,"preClose":14.23,"latestTime":"09:29 EDT","volume":60037,"amount":851817.203548,"timestamp":1789565356878,"change":-0.19000000000000128,"changeRate":-0.013352073085031713},"postHourTrading":{"tag":"盘后","latestPrice":14.2221,"preClose":14.23,"latestTime":"19:59 EDT","volume":2146469,"amount":30545216.499,"timestamp":1789516797196,"change":-0.007900000000001128,"changeRate":-0.0005551651440619204},"overnightTrading":{"tag":"夜盘","latestPrice":14.210000038146973,"preClose":14.229999542236328,"latestTime":"20260916 04:00 EDT","volume":20781,"amount":295444,"timestamp":1789545602142,"change":-0.01999950408935547,"changeRate":-0.001405446572924656},"impliedVol":0.6173,"impliedVolPercentile":0.1554},{"symbol":"GTM","nameCN":"ZoomInfo Technologies Inc.","changeRate":-0.025,"change":-0.105,"latestPrice":4.095,"close":4.095,"volume":752753,"market":"US","high":4.14,"low":4.03,"preClose":4.2,"open":4.14,"turnoverRate":0.003098,"peRate":0,"amplitude":0.02619,"marketValue":1192095638.37,"askSize":2819,"bidSize":1139,"askPrice":4.1,"bidPrice":4.09,"week52High":12.39,"week52Low":2.54,"changeRate5Day":0.100806,"changeRate20Day":0.07199,"changeRate60Day":0.545283,"changeRateWTD":0.077632,"changeRateMTD":-0.034198,"changeRateQTD":0.397611,"changeRateYTD":-0.597345,"amount":3076046.652855,"eps":-1.769223,"lyrEps":0.38,"lyrPeRate":10.776316,"pbRate":1.438513,"volumeRatio":0.60484,"committee":-0.424457,"roa":0.02918,"roe":-0.454488,"changeRate5Min":0.006142,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":995085000,"shortable":3,"shares":291110046,"floatShares":243000000,"preHourTrading":{"tag":"盘前","latestPrice":4.15,"preClose":4.2,"latestTime":"09:28 EDT","volume":1707,"amount":7224.509641,"timestamp":1789565295086,"change":-0.04999999999999982,"changeRate":-0.011904761904761862},"postHourTrading":{"tag":"盘后","latestPrice":4.149,"preClose":4.2,"latestTime":"19:43 EDT","volume":144800,"amount":609291.6951,"timestamp":1789515785265,"change":-0.051000000000000156,"changeRate":-0.01214285714285718},"overnightTrading":{"tag":"夜盘","latestPrice":4.199999809265137,"preClose":4.199999809265137,"latestTime":"20260916 04:00 EDT","volume":12,"amount":50,"timestamp":1789545601890,"change":0,"changeRate":0},"impliedVol":0.6749,"impliedVolPercentile":0.4542},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":-0.025652,"change":-4.415,"latestPrice":167.695,"close":167.695,"volume":3805587,"market":"US","high":173.97,"low":166.2901,"preClose":172.11,"open":172.555,"turnoverRate":0.016914,"peRate":0,"amplitude":0.044622,"marketValue":44284085465.455,"askSize":100,"bidSize":20,"askPrice":167.74,"bidPrice":167.69,"week52High":402.16,"week52Low":139.11,"changeRate5Day":-0.040207,"changeRate20Day":0.146789,"changeRate60Day":0.01732,"changeRateWTD":-0.043164,"changeRateMTD":-0.108574,"changeRateQTD":0.147103,"changeRateYTD":-0.258446,"amount":644385478.447266,"eps":-3.729058,"lyrEps":4.447332,"lyrPeRate":37.706877,"pbRate":3.38572,"volumeRatio":1.435617,"committee":-0.315789,"roa":0.011162,"roe":-0.078473,"changeRate5Min":0.001912,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37731375000,"shortable":3,"shares":264075169,"floatShares":225000000,"preHourTrading":{"tag":"盘前","latestPrice":172.7,"preClose":172.11,"latestTime":"09:29 EDT","volume":177071,"amount":30624110.7222,"timestamp":1789565399999,"change":0.589999999999975,"changeRate":0.0034280402068443145},"postHourTrading":{"tag":"盘后","latestPrice":170.96,"preClose":172.11,"latestTime":"19:59 EDT","volume":331357,"amount":56876350.1053,"timestamp":1789516799857,"change":-1.1500000000000057,"changeRate":-0.00668177328452737},"overnightTrading":{"tag":"夜盘","latestPrice":171.30999755859375,"preClose":172.11000061035156,"latestTime":"20260916 04:00 EDT","volume":57918,"amount":9936371,"timestamp":1789545602109,"change":-0.8000030517578125,"changeRate":-0.0046482078259297635},"impliedVol":0.6795,"impliedVolPercentile":0.2948},{"symbol":"HAL","nameCN":"Halliburton","changeRate":-0.025792,"change":-0.92,"latestPrice":34.75,"close":34.75,"volume":1859778,"market":"US","high":35.56,"low":34.575,"preClose":35.67,"open":35.5,"turnoverRate":0.002246,"peRate":18.193718,"amplitude":0.027614,"marketValue":29021721630.75,"askSize":92,"bidSize":200,"askPrice":34.76,"bidPrice":34.75,"week52High":43.59,"week52Low":21.4601,"changeRate5Day":-0.064099,"changeRate20Day":0.002597,"changeRate60Day":-0.011942,"changeRateWTD":-0.030413,"changeRateMTD":-0.056988,"changeRateQTD":0.023564,"changeRateYTD":0.229653,"amount":65369042.81282,"eps":1.91,"lyrEps":1.504103,"lyrPeRate":23.103471,"pbRate":2.635942,"volumeRatio":0.752672,"committee":0.369863,"roa":0.072575,"roe":0.149173,"changeRate5Min":0.002018,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.019568,"floatMarketCap":28772999965.25,"shortable":3,"shares":835157457,"floatShares":827999999,"preHourTrading":{"tag":"盘前","latestPrice":35.55,"preClose":35.67,"latestTime":"09:29 EDT","volume":1540,"amount":54691.31976,"timestamp":1789565399123,"change":-0.12000000000000455,"changeRate":-0.0033641715727503376},"postHourTrading":{"tag":"盘后","latestPrice":35.78,"preClose":35.67,"latestTime":"19:56 EDT","volume":339201,"amount":12096300.5336,"timestamp":1789516570217,"change":0.10999999999999943,"changeRate":0.0030838239416876765},"overnightTrading":{"tag":"夜盘","latestPrice":35.58000183105469,"preClose":35.66999816894531,"latestTime":"20260916 04:00 EDT","volume":252,"amount":8982,"timestamp":1789545602089,"change":-0.089996337890625,"changeRate":-0.002523026142708827},"impliedVol":0.3747,"impliedVolPercentile":0.2948},{"symbol":"CF","nameCN":"CF Industries Holdings Inc","changeRate":-0.025896,"change":-3.51,"latestPrice":132.03,"close":132.03,"volume":383506,"market":"US","high":135.115,"low":131.785,"preClose":135.54,"open":132.925,"turnoverRate":0.002557,"peRate":9.824166,"amplitude":0.024568,"marketValue":20068560000,"askSize":40,"bidSize":30,"askPrice":132.14,"bidPrice":131.97,"week52High":141.96,"week52Low":75.415,"changeRate5Day":-0.044023,"changeRate20Day":0.102823,"changeRate60Day":0.274421,"changeRateWTD":-0.007815,"changeRateMTD":0.015381,"changeRateQTD":0.219564,"changeRateYTD":0.707137,"amount":51151306.52478,"eps":13.439309,"lyrEps":8.97,"lyrPeRate":14.719064,"pbRate":3.491399,"volumeRatio":0.538496,"committee":-0.142857,"roa":0.129337,"roe":0.298667,"changeRate5Min":-0.001286,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.006,"divideRate":0.015194,"floatMarketCap":19804500000,"shortable":3,"shares":152000000,"floatShares":150000000,"preHourTrading":{"tag":"盘前","latestPrice":133.1192,"preClose":135.54,"latestTime":"09:19 EDT","volume":4664,"amount":623268.41632,"timestamp":1789564759112,"change":-2.4207999999999856,"changeRate":-0.017860410211007715},"postHourTrading":{"tag":"盘后","latestPrice":135.9705,"preClose":135.54,"latestTime":"19:58 EDT","volume":1125444,"amount":152539669.556,"timestamp":1789516694722,"change":0.430499999999995,"changeRate":0.003176184152279733},"overnightTrading":{"tag":"夜盘","latestPrice":135.39999389648438,"preClose":135.5399932861328,"latestTime":"20260916 04:00 EDT","volume":246,"amount":33352,"timestamp":1789545602134,"change":-0.1399993896484375,"changeRate":-0.0010329009634292266},"impliedVol":0.4634,"impliedVolPercentile":0.6215},{"symbol":"IBM","nameCN":"IBM","changeRate":-0.026533,"change":-6.59,"latestPrice":241.78,"close":241.78,"volume":1945441,"market":"US","high":243.3399,"low":239.7,"preClose":248.37,"open":240.2705,"turnoverRate":0.002083,"peRate":21.376512,"amplitude":0.014655,"marketValue":227245462998.4,"askSize":5,"bidSize":21,"askPrice":241.9,"bidPrice":241.63,"week52High":332.46,"week52Low":199.19,"changeRate5Day":0.007669,"changeRate20Day":0.039154,"changeRate60Day":-0.041392,"changeRateWTD":-0.006207,"changeRateMTD":0.033822,"changeRateQTD":-0.140215,"changeRateYTD":-0.183755,"amount":469242025.627121,"eps":11.310545,"lyrEps":11.163189,"lyrPeRate":21.658686,"pbRate":6.596002,"volumeRatio":1.305902,"committee":0.615385,"roa":0.053041,"roe":0.344605,"changeRate5Min":0.000041,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.73,"divideRate":0.027835,"floatMarketCap":225778559318.62,"shortable":3,"shares":939885280,"floatShares":933818179,"preHourTrading":{"tag":"盘前","latestPrice":241,"preClose":248.37,"latestTime":"09:29 EDT","volume":57333,"amount":14164253.52921,"timestamp":1789565399121,"change":-7.3700000000000045,"changeRate":-0.02967347103112294},"postHourTrading":{"tag":"盘后","latestPrice":248.3,"preClose":248.37,"latestTime":"19:59 EDT","volume":558923,"amount":138825679.7073,"timestamp":1789516799999,"change":-0.06999999999999318,"changeRate":-0.0002818375810282771},"overnightTrading":{"tag":"夜盘","latestPrice":247.69000244140625,"preClose":248.3699951171875,"latestTime":"20260916 04:00 EDT","volume":2873,"amount":713243,"timestamp":1789545602112,"change":-0.67999267578125,"changeRate":-0.0027378213518118866},"impliedVol":0.3581,"impliedVolPercentile":0.4582},{"symbol":"SHEL","nameCN":"SHELL PLC SPON ADS EACH REPR 2 ORD SHS","changeRate":-0.027287,"change":-2.7,"latestPrice":96.25,"close":96.25,"volume":1820053,"market":"US","high":97.93,"low":96.2,"preClose":98.95,"open":97.88,"turnoverRate":0.000652,"peRate":10.686617,"amplitude":0.017484,"marketValue":275660000000,"askSize":100,"bidSize":800,"askPrice":96.27,"bidPrice":96.26,"week52High":99.155,"week52Low":68.625,"changeRate5Day":0.006799,"changeRate20Day":0.046082,"changeRate60Day":0.20826,"changeRateWTD":-0.005374,"changeRateMTD":0.052488,"changeRateQTD":0.241295,"changeRateYTD":0.30988,"amount":176858101.468399,"eps":9.006592,"lyrEps":6,"lyrPeRate":16.041667,"pbRate":1.524786,"volumeRatio":1.090139,"committee":-0.347826,"roa":0.063946,"roe":0.14341,"changeRate5Min":-0.001556,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0224,"divideRate":0.031402,"floatMarketCap":268826250000,"shortable":3,"shares":2864000000,"floatShares":2793000000,"preHourTrading":{"tag":"盘前","latestPrice":97.87,"preClose":98.95,"latestTime":"09:29 EDT","volume":302277,"amount":29611450.90287,"timestamp":1789565399999,"change":-1.0799999999999983,"changeRate":-0.010914603335017668},"postHourTrading":{"tag":"盘后","latestPrice":99.3,"preClose":98.95,"latestTime":"19:58 EDT","volume":350576,"amount":34689300.25622,"timestamp":1789516726922,"change":0.3499999999999943,"changeRate":0.0035371399696815997},"overnightTrading":{"tag":"夜盘","latestPrice":98.4000015258789,"preClose":98.94999694824219,"latestTime":"20260916 04:00 EDT","volume":3909,"amount":385511,"timestamp":1789545602143,"change":-0.5499954223632812,"changeRate":-0.005558316718806647},"impliedVol":0.2613,"impliedVolPercentile":0.6215},{"symbol":"SQQQ","nameCN":"ProShares UltraPro Short QQQ","changeRate":-0.028065,"change":-1.14,"latestPrice":39.48,"close":39.48,"volume":14362175,"market":"US","high":40.1,"low":39.43,"preClose":40.62,"open":40.07,"turnoverRate":0.266701,"peRate":0,"amplitude":0.016494,"marketValue":2126045494.44,"askSize":9600,"bidSize":7650,"askPrice":39.49,"bidPrice":39.48,"week52High":90.715,"week52Low":35.72,"changeRate5Day":0.021739,"changeRate20Day":0.031348,"changeRate60Day":0.06905,"changeRateWTD":0.015693,"changeRateMTD":0.025188,"changeRateQTD":0.087304,"changeRateYTD":-0.42365,"amount":571391186.017799,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.276293,"committee":0.041025,"roa":0,"roe":0,"changeRate5Min":-0.002022,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.997,"divideRate":0.101241,"floatMarketCap":2126045494.44,"shortable":3,"shares":53851203,"floatShares":53851203,"preHourTrading":{"tag":"盘前","latestPrice":40.05,"preClose":40.62,"latestTime":"09:29 EDT","volume":1430837,"amount":57307854.90726,"timestamp":1789565399999,"change":-0.5700000000000003,"changeRate":-0.014032496307237822},"postHourTrading":{"tag":"盘后","latestPrice":40.49,"preClose":40.62,"latestTime":"19:59 EDT","volume":675058,"amount":27346024.7476,"timestamp":1789516789119,"change":-0.12999999999999545,"changeRate":-0.003200393894633074},"overnightTrading":{"tag":"夜盘","latestPrice":40.119998931884766,"preClose":40.619998931884766,"latestTime":"20260916 04:00 EDT","volume":782487,"amount":31506493,"timestamp":1789545602153,"change":-0.5,"changeRate":-0.012309207610725065},"impliedVol":0.6126,"impliedVolPercentile":0.276},{"symbol":"UPS","nameCN":"United Parcel Service Inc","changeRate":-0.028139,"change":-2.88,"latestPrice":99.47,"close":99.47,"volume":1198467,"market":"US","high":102.08,"low":99.42,"preClose":102.35,"open":102.07,"turnoverRate":0.0016,"peRate":18.488847,"amplitude":0.025989,"marketValue":84388915532.53,"askSize":200,"bidSize":159,"askPrice":99.44,"bidPrice":99.42,"week52High":122.41,"week52Low":82,"changeRate5Day":0.00252,"changeRate20Day":-0.024134,"changeRate60Day":-0.072454,"changeRateWTD":-0.008077,"changeRateMTD":-0.045668,"changeRateQTD":-0.074698,"changeRateYTD":0.002823,"amount":119985398.928246,"eps":5.38,"lyrEps":6.563015,"lyrPeRate":15.156144,"pbRate":5.60091,"volumeRatio":1.268851,"committee":-0.114206,"roa":0.072781,"roe":0.296022,"changeRate5Min":0.000352,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.5606,"divideRate":0.065956,"floatMarketCap":74503030000,"shortable":3,"shares":848385599,"floatShares":749000000,"preHourTrading":{"tag":"盘前","latestPrice":101.89,"preClose":102.35,"latestTime":"09:29 EDT","volume":2598,"amount":265518.43182,"timestamp":1789565378421,"change":-0.45999999999999375,"changeRate":-0.004494382022471849},"postHourTrading":{"tag":"盘后","latestPrice":102.35,"preClose":102.35,"latestTime":"19:59 EDT","volume":269470,"amount":27580120.4856,"timestamp":1789516753357,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":102.3499984741211,"preClose":102.3499984741211,"latestTime":"20260916 04:00 EDT","volume":149,"amount":15249,"timestamp":1789545602045,"change":0,"changeRate":0},"impliedVol":0.2658,"impliedVolPercentile":0.1554},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":-0.028861,"change":-1.45,"latestPrice":48.79,"close":48.79,"volume":1608855,"market":"US","high":50.3448,"low":48.3,"preClose":50.24,"open":50.3448,"turnoverRate":0.002595,"peRate":0,"amplitude":0.040701,"marketValue":34932602968.55,"askSize":26,"bidSize":4,"askPrice":48.84,"bidPrice":48.79,"week52High":141.9999,"week52Low":33.88,"changeRate5Day":0.095912,"changeRate20Day":0.295195,"changeRate60Day":0.032156,"changeRateWTD":0.072308,"changeRateMTD":0.181642,"changeRateQTD":-0.102795,"changeRateYTD":-0.397877,"amount":78777530.084839,"eps":-1.414758,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":229.819756,"volumeRatio":0.639159,"committee":-0.733333,"roa":-0.077267,"roe":-4.322747,"changeRate5Min":0.001231,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30249800000,"shortable":3,"shares":715978745,"floatShares":620000000,"preHourTrading":{"tag":"盘前","latestPrice":50.35,"preClose":50.24,"latestTime":"09:26 EDT","volume":15432,"amount":775696.73304,"timestamp":1789565192505,"change":0.10999999999999943,"changeRate":0.0021894904458598613},"postHourTrading":{"tag":"盘后","latestPrice":50.25,"preClose":50.24,"latestTime":"19:59 EDT","volume":136993,"amount":6882386.9049,"timestamp":1789516773318,"change":0.00999999999999801,"changeRate":0.00019904458598722153},"overnightTrading":{"tag":"夜盘","latestPrice":50.20000076293945,"preClose":50.2400016784668,"latestTime":"20260916 04:00 EDT","volume":1527,"amount":76711,"timestamp":1789545602152,"change":-0.04000091552734375,"changeRate":-0.0007961965404250456},"impliedVol":0.6182,"impliedVolPercentile":0.2948},{"symbol":"CHRW","nameCN":"C.H. Robinson","changeRate":-0.029277,"change":-4.615,"latestPrice":153.015,"close":153.015,"volume":527473,"market":"US","high":156.34,"low":152.655,"preClose":157.63,"open":155.6,"turnoverRate":0.004628,"peRate":29.210524,"amplitude":0.023378,"marketValue":17879995242.87,"askSize":228,"bidSize":110,"askPrice":153.08,"bidPrice":152.95,"week52High":210.33,"week52Low":123.64,"changeRate5Day":0.017049,"changeRate20Day":0.057683,"changeRate60Day":-0.182044,"changeRateWTD":0.001538,"changeRateMTD":0.022417,"changeRateQTD":-0.18756,"changeRateYTD":-0.048177,"amount":81346548.66272,"eps":5.238352,"lyrEps":4.83,"lyrPeRate":31.680124,"pbRate":10.98489,"volumeRatio":1.315039,"committee":-0.349112,"roa":0.099583,"roe":0.371226,"changeRate5Min":0.000327,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.51,"divideRate":0.016404,"floatMarketCap":17439491988.51,"shortable":3,"shares":116851258,"floatShares":113972434,"preHourTrading":{"tag":"盘前","latestPrice":155.33,"preClose":157.63,"latestTime":"09:28 EDT","volume":3456,"amount":541939.61088,"timestamp":1789565280035,"change":-2.299999999999983,"changeRate":-0.014591131129860959},"postHourTrading":{"tag":"盘后","latestPrice":157,"preClose":157.63,"latestTime":"19:30 EDT","volume":83985,"amount":13234893.6414,"timestamp":1789515006983,"change":-0.6299999999999955,"changeRate":-0.003996701135570611},"overnightTrading":{"tag":"夜盘","latestPrice":157.39999389648438,"preClose":157.6300048828125,"latestTime":"20260916 04:00 EDT","volume":1500,"amount":236100,"timestamp":1789545602094,"change":-0.230010986328125,"changeRate":-0.0014591827647225093},"impliedVol":0.3564,"impliedVolPercentile":0.4622},{"symbol":"QLYS","nameCN":"Qualys","changeRate":-0.029562,"change":-5.48,"latestPrice":179.89,"close":179.89,"volume":123796,"market":"US","high":184.46,"low":177.735,"preClose":185.37,"open":179.6,"turnoverRate":0.003618,"peRate":31.227205,"amplitude":0.036279,"marketValue":6223294550,"askSize":60,"bidSize":6,"askPrice":180.11,"bidPrice":179.62,"week52High":201.54,"week52Low":74.51,"changeRate5Day":0.057119,"changeRate20Day":-0.043036,"changeRate60Day":0.65782,"changeRateWTD":0.197032,"changeRateMTD":-0.033577,"changeRateQTD":0.308386,"changeRateYTD":0.353574,"amount":22425272.51593,"eps":5.760682,"lyrEps":5.44,"lyrPeRate":33.068015,"pbRate":11.069086,"volumeRatio":0.48008,"committee":-0.818182,"roa":0.145997,"roe":0.385922,"changeRate5Min":0.001002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6154713826.07,"shortable":3,"shares":34595000,"floatShares":34213763,"preHourTrading":{"tag":"盘前","latestPrice":182.12,"preClose":185.37,"latestTime":"09:25 EDT","volume":383,"amount":70478.83655,"timestamp":1789565100055,"change":-3.25,"changeRate":-0.01753250256244268},"postHourTrading":{"tag":"盘后","latestPrice":184,"preClose":185.37,"latestTime":"19:55 EDT","volume":49045,"amount":9090725.9821,"timestamp":1789516550476,"change":-1.3700000000000045,"changeRate":-0.007390624157091247},"overnightTrading":{"tag":"夜盘","latestPrice":185.3699951171875,"preClose":185.3699951171875,"latestTime":"20260916 04:00 EDT","volume":1,"amount":185,"timestamp":1789545602083,"change":0,"changeRate":0},"impliedVol":0.5293,"impliedVolPercentile":0.6813},{"symbol":"XLE","nameCN":"Energy Select Sector SPDR Fund","changeRate":-0.029653,"change":-1.955,"latestPrice":63.975,"close":63.975,"volume":17168703,"market":"US","high":65.14,"low":63.87,"preClose":65.93,"open":64.97,"turnoverRate":0.026166,"peRate":114.939326,"amplitude":0.019263,"marketValue":41977093890,"askSize":1119,"bidSize":2083,"askPrice":63.98,"bidPrice":63.97,"week52High":66.17,"week52Low":42.35,"changeRate5Day":-0.020441,"changeRate20Day":0.004633,"changeRate60Day":0.183407,"changeRateWTD":-0.017885,"changeRateMTD":0.000235,"changeRateQTD":0.204575,"changeRateYTD":0.430888,"amount":1108789582.68116,"eps":0.556598,"lyrEps":-0.223797,"lyrPeRate":0,"pbRate":1.562606,"volumeRatio":1.876005,"committee":-0.210947,"roa":0.019731,"roe":0.039487,"changeRate5Min":-0.001561,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5165,"divideRate":0.023705,"floatMarketCap":41977093890,"shortable":3,"shares":656148400,"floatShares":656148400,"preHourTrading":{"tag":"盘前","latestPrice":65.11,"preClose":65.93,"latestTime":"09:29 EDT","volume":206380,"amount":13483110.8424,"timestamp":1789565399999,"change":-0.8200000000000074,"changeRate":-0.012437433641741352},"postHourTrading":{"tag":"盘后","latestPrice":66.01,"preClose":65.93,"latestTime":"19:59 EDT","volume":689269,"amount":45434363.226,"timestamp":1789516794656,"change":0.0799999999999983,"changeRate":0.0012134081601698511},"overnightTrading":{"tag":"夜盘","latestPrice":65.58000183105469,"preClose":65.93000030517578,"latestTime":"20260916 04:00 EDT","volume":35545,"amount":2337019,"timestamp":1789545602158,"change":-0.34999847412109375,"changeRate":-0.005308637532246719},"impliedVol":0.2873,"impliedVolPercentile":0.6932},{"symbol":"VDE","nameCN":"Vanguard Energy ETF","changeRate":-0.030198,"change":-5.605,"latestPrice":180.005,"close":180.005,"volume":248628,"market":"US","high":183.71,"low":179.72,"preClose":185.61,"open":183.38,"turnoverRate":0.004128,"peRate":82.672283,"amplitude":0.021497,"marketValue":10841115953.745,"askSize":604,"bidSize":700,"askPrice":180.06,"bidPrice":179.99,"week52High":186.23,"week52Low":119.8399,"changeRate5Day":-0.020861,"changeRate20Day":0.004436,"changeRate60Day":0.170764,"changeRateWTD":-0.019634,"changeRateMTD":-0.000916,"changeRateQTD":0.198994,"changeRateYTD":0.429519,"amount":45196056.581726,"eps":2.177332,"lyrEps":2.177332,"lyrPeRate":82.67228,"pbRate":0.957298,"volumeRatio":1.572908,"committee":-0.011725,"roa":0.016783,"roe":0.228863,"changeRate5Min":-0.001691,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0277,"divideRate":0.022375,"floatMarketCap":10841115953.744999,"shortable":3,"shares":60226749,"floatShares":60226749,"preHourTrading":{"tag":"盘前","latestPrice":185.27,"preClose":185.61,"latestTime":"09:17 EDT","volume":428,"amount":79431.343,"timestamp":1789564621746,"change":-0.3400000000000034,"changeRate":-0.001831797855718999},"postHourTrading":{"tag":"盘后","latestPrice":186.82,"preClose":185.61,"latestTime":"19:59 EDT","volume":1573,"amount":292219.221,"timestamp":1789516771183,"change":1.2099999999999795,"changeRate":0.006519045310058614},"overnightTrading":{"tag":"夜盘","latestPrice":185.60000610351562,"preClose":185.61000061035156,"latestTime":"20260916 04:00 EDT","volume":11,"amount":2042,"timestamp":1789545602154,"change":-0.0099945068359375,"changeRate":-0.000053846812149517884},"impliedVol":0.2615,"impliedVolPercentile":0.6096},{"symbol":"BP","nameCN":"BP PLC","changeRate":-0.030239,"change":-1.42,"latestPrice":45.54,"close":45.54,"volume":4228328,"market":"US","high":46.78,"low":45.46,"preClose":46.96,"open":46.69,"turnoverRate":0.001697,"peRate":22.020745,"amplitude":0.028109,"marketValue":119205408366,"askSize":900,"bidSize":818,"askPrice":45.55,"bidPrice":45.54,"week52High":48.27,"week52Low":32.72,"changeRate5Day":-0.003065,"changeRate20Day":0.049067,"changeRate60Day":0.144796,"changeRateWTD":-0.012148,"changeRateMTD":0.062281,"changeRateQTD":0.232476,"changeRateYTD":0.311258,"amount":195234283.697388,"eps":2.06805,"lyrEps":0.0204,"lyrPeRate":2232.352941,"pbRate":2.04021,"volumeRatio":1.640301,"committee":-0.213925,"roa":0.050374,"roe":0.088681,"changeRate5Min":-0.00155,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0172,"divideRate":0.044295,"floatMarketCap":113485680000,"shortable":3,"shares":2617597900,"floatShares":2492000000,"preHourTrading":{"tag":"盘前","latestPrice":46.7,"preClose":46.96,"latestTime":"09:29 EDT","volume":134558,"amount":6283411.86744,"timestamp":1789565399999,"change":-0.259999999999998,"changeRate":-0.005536626916524659},"postHourTrading":{"tag":"盘后","latestPrice":46.85,"preClose":46.96,"latestTime":"19:59 EDT","volume":201791,"amount":9469748.4273,"timestamp":1789516773799,"change":-0.10999999999999943,"changeRate":-0.002342419080068131},"overnightTrading":{"tag":"夜盘","latestPrice":46.790000915527344,"preClose":46.959999084472656,"latestTime":"20260916 04:00 EDT","volume":9672,"amount":454335,"timestamp":1789545602140,"change":-0.1699981689453125,"changeRate":-0.003620063293432271},"impliedVol":0.3431,"impliedVolPercentile":0.6972},{"symbol":"CVX","nameCN":"Chevron","changeRate":-0.030766,"change":-6.7,"latestPrice":211.07,"close":211.07,"volume":2013148,"market":"US","high":215.275,"low":210.77,"preClose":217.77,"open":215.25,"turnoverRate":0.001068,"peRate":20.270707,"amplitude":0.020687,"marketValue":417026042803.18,"askSize":8,"bidSize":21,"askPrice":211.12,"bidPrice":211.07,"week52High":217.78,"week52Low":146.49,"changeRate5Day":-0.012815,"changeRate20Day":0.025906,"changeRate60Day":0.205701,"changeRateWTD":-0.013968,"changeRateMTD":0.023916,"changeRateQTD":0.273347,"changeRateYTD":0.384883,"amount":429431322.251038,"eps":10.412562,"lyrEps":6.650923,"lyrPeRate":31.735445,"pbRate":2.196226,"volumeRatio":0.884106,"committee":0.448276,"roa":0.058608,"roe":0.12231,"changeRate5Min":-0.001868,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.98,"divideRate":0.03307,"floatMarketCap":397786948348.97,"shortable":3,"shares":1975771274,"floatShares":1884620971,"preHourTrading":{"tag":"盘前","latestPrice":215.4988,"preClose":217.77,"latestTime":"09:28 EDT","volume":23716,"amount":5125852.44248,"timestamp":1789565281562,"change":-2.2712000000000216,"changeRate":-0.01042935206869643},"postHourTrading":{"tag":"盘后","latestPrice":217.73,"preClose":217.77,"latestTime":"19:59 EDT","volume":175103,"amount":38126568.1761,"timestamp":1789516794913,"change":-0.040000000000020464,"changeRate":-0.00018368002938889865},"overnightTrading":{"tag":"夜盘","latestPrice":217.2899932861328,"preClose":217.77000427246094,"latestTime":"20260916 04:00 EDT","volume":1754,"amount":380827,"timestamp":1789545602133,"change":-0.480010986328125,"changeRate":-0.0022042107586477504},"impliedVol":0.2949,"impliedVolPercentile":0.6813},{"symbol":"ODFL","nameCN":"Old Dominion Freight Lines","changeRate":-0.03172,"change":-5.74,"latestPrice":175.22,"close":175.22,"volume":704012,"market":"US","high":180,"low":173.02,"preClose":180.96,"open":173.02,"turnoverRate":0.003692,"peRate":33.696155,"amplitude":0.038572,"marketValue":36440202547.26,"askSize":196,"bidSize":217,"askPrice":175.35,"bidPrice":175.01,"week52High":252.03,"week52Low":126.01,"changeRate5Day":-0.037041,"changeRate20Day":-0.157596,"changeRate60Day":-0.201804,"changeRateWTD":-0.025419,"changeRateMTD":-0.123725,"changeRateQTD":-0.191043,"changeRateYTD":0.117474,"amount":124438750.961731,"eps":5.2,"lyrEps":4.84,"lyrPeRate":36.202479,"pbRate":8.013499,"volumeRatio":1.862033,"committee":0.154255,"roa":0.157746,"roe":0.248183,"changeRate5Min":-0.00232,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.14,"divideRate":0.006506,"floatMarketCap":33410504015.54,"shortable":3,"shares":207968283,"floatShares":190677457,"preHourTrading":{"tag":"盘前","latestPrice":175.77,"preClose":180.96,"latestTime":"09:29 EDT","volume":2882,"amount":507035.56288,"timestamp":1789565399999,"change":-5.189999999999998,"changeRate":-0.02868037135278513},"postHourTrading":{"tag":"盘后","latestPrice":178.7,"preClose":180.96,"latestTime":"19:55 EDT","volume":98639,"amount":17846615.353,"timestamp":1789516525356,"change":-2.2600000000000193,"changeRate":-0.012488947833775526},"overnightTrading":{"tag":"夜盘","latestPrice":179.0800018310547,"preClose":180.9600067138672,"latestTime":"20260916 04:00 EDT","volume":89,"amount":16037,"timestamp":1789545602028,"change":-1.8800048828125,"changeRate":-0.010389062848484261},"impliedVol":0.3777,"impliedVolPercentile":0.255},{"symbol":"FSLR","nameCN":"First Solar","changeRate":-0.032964,"change":-6.67,"latestPrice":195.67,"close":195.67,"volume":757891,"market":"US","high":205.7299,"low":195.2,"preClose":202.34,"open":205.52,"turnoverRate":0.00748,"peRate":12.065862,"amplitude":0.052041,"marketValue":20996983949.47,"askSize":20,"bidSize":1,"askPrice":195.99,"bidPrice":195.63,"week52High":320.95,"week52Low":182.99,"changeRate5Day":-0.036583,"changeRate20Day":-0.110631,"changeRate60Day":-0.256319,"changeRateWTD":-0.063914,"changeRateMTD":-0.030857,"changeRateQTD":-0.170749,"changeRateYTD":-0.250967,"amount":150272938.138001,"eps":16.216827,"lyrEps":14.21,"lyrPeRate":13.76988,"pbRate":2.034525,"volumeRatio":1.376484,"committee":-0.904762,"roa":0.086187,"roe":0.185091,"changeRate5Min":-0.001098,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19826480139.37,"shortable":3,"shares":107308141,"floatShares":101326111,"preHourTrading":{"tag":"盘前","latestPrice":204.99,"preClose":202.34,"latestTime":"09:26 EDT","volume":1796,"amount":367085.44576,"timestamp":1789565200067,"change":2.6500000000000057,"changeRate":0.013096767816546435},"postHourTrading":{"tag":"盘后","latestPrice":203,"preClose":202.34,"latestTime":"19:56 EDT","volume":80559,"amount":16301984.1025,"timestamp":1789516570713,"change":0.6599999999999966,"changeRate":0.0032618365128002204},"overnightTrading":{"tag":"夜盘","latestPrice":203.7100067138672,"preClose":202.33999633789062,"latestTime":"20260916 04:00 EDT","volume":707,"amount":143261,"timestamp":1789545602088,"change":1.3700103759765625,"changeRate":0.006770833254779551},"impliedVol":0.491,"impliedVolPercentile":0.0916},{"symbol":"SWKS","nameCN":"Skyworks Solutions","changeRate":-0.033333,"change":-3,"latestPrice":87,"close":87,"volume":2451216,"market":"US","high":89.375,"low":85.72,"preClose":90,"open":89.375,"turnoverRate":0.016363,"peRate":44.966167,"amplitude":0.040611,"marketValue":13043930619,"askSize":54,"bidSize":202,"askPrice":87.06,"bidPrice":87,"week52High":92.3,"week52Low":51.93,"changeRate5Day":0.136661,"changeRate20Day":0.290227,"changeRate60Day":0.142032,"changeRateWTD":-0.01528,"changeRateMTD":0.298314,"changeRateQTD":0.283186,"changeRateYTD":0.372023,"amount":213834765.359253,"eps":1.934788,"lyrEps":3.090025,"lyrPeRate":28.155112,"pbRate":2.273135,"volumeRatio":0.912757,"committee":-0.928571,"roa":0.034413,"roe":0.050935,"changeRate5Min":-0.00132,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.032644,"floatMarketCap":13033163847,"shortable":3,"shares":149930237,"floatShares":149806481,"preHourTrading":{"tag":"盘前","latestPrice":89.32,"preClose":90,"latestTime":"09:29 EDT","volume":30129,"amount":2740175.90748,"timestamp":1789565399999,"change":-0.6800000000000068,"changeRate":-0.007555555555555631},"postHourTrading":{"tag":"盘后","latestPrice":89.8225,"preClose":90,"latestTime":"19:59 EDT","volume":209782,"amount":18871538.4038,"timestamp":1789516779845,"change":-0.17749999999999488,"changeRate":-0.001972222222222165},"overnightTrading":{"tag":"夜盘","latestPrice":90.08000183105469,"preClose":90,"latestTime":"20260916 04:00 EDT","volume":2015,"amount":182006,"timestamp":1789545602152,"change":0.0800018310546875,"changeRate":0.0008889092339409722},"impliedVol":0.61,"impliedVolPercentile":0.8645}]}}}