US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,995.27

+8.860.45%

Number of Gainers:661

Number of Losers:344

Number of Flat:16

PE:- -

High:1,995.81

Open:1,986.55

Low:1,986.55

Close:1,986.41

Volume:1.31B

Turnover:165.68B

Market Cap:95.46T

Float Cap:89.27T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Braze, Inc. US BRZE	25.08	-1.34%	-0.3400	255.35K	6.41M	2.84B
Verizon US VZ	50.76	-1.34%	-0.6900	2.39M	122.38M	210.91B
Raymond James US RJF	166.485	-1.34%	-2.2650	221.12K	36.79M	31.98B
Ameriprise US AMP	551.8	-1.35%	-7.5400	108.59K	59.88M	48.78B
Salesforce.com US CRM	252.14	-1.37%	-3.5100	2.46M	624.02M	207.51B
Wells Fargo US WFC	88.48	-1.38%	-1.2400	2.62M	232.05M	268.01B
Canadian Solar US CSIQ	12.07	-1.39%	-0.1700	405.08K	4.89M	818.55M
Baxter US BAX	23.38	-1.39%	-0.3300	3.67M	85.72M	12.09B
Arthur J. Gallagher US AJG	244.56	-1.40%	-3.4800	221.20K	54.08M	62.80B
Chipotle Mexican Grill US CMG	34.33	-1.44%	-0.5000	2.76M	94.59M	43.52B
Workday US WDAY	187.925	-1.44%	-2.7450	353.44K	66.42M	45.32B
Teladoc Health Inc. US TDOC	6.485	-1.44%	-0.0950	420.71K	2.73M	1.18B
Bank of America US BAC	58.645	-1.47%	-0.8750	11.51M	674.75M	411.57B
Phillips 66 US PSX	261.015	-1.48%	-3.9150	560.48K	147.32M	104.60B
Kroger US KR	61.33	-1.48%	-0.9200	1.54M	95.24M	36.55B
Dyne Therapeutics, Inc. US DYN	17.635	-1.48%	-0.2650	190.79K	3.39M	3.29B
Nutrien Ltd. US NTR	77.53	-1.51%	-1.1900	349.14K	27.23M	37.00B
Perion Network US PERI	8.9	-1.55%	-0.1400	211.30K	1.89M	350.04M
Dow Chemical US DOW	29.385	-1.56%	-0.4650	2.18M	64.08M	21.18B
SolarEdge US SEDG	34.7	-1.59%	-0.5600	598.23K	20.79M	2.13B

1 ...45 46 47 48 49 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK4588?page=47"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1995.2684,"timestamp":1789571471925,"preClose":1986.4065,"halted":0,"volume":1309634944,"delay":0,"changeRate":0.004461,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":8.861938,"latestTime":"09-16 11:11:12 EDT","open":1986.5476,"high":1995.8091,"low":1986.5476,"amount":165684109570.73196,"amplitude":0.004662,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.154594,"peRate":25.138984,"turnoverRate":0.002196,"increases":658,"decrements":346,"flats":11,"marketCap":95455516725904.75,"floatMarketCap":89269698279872.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1995.8091,"amplitude":0.004662,"preClose":1986.4065,"low":1986.5476,"pbRate":"5.154594","latestPrice":1995.2651,"volume":1309636806,"delay":0,"open":1986.5476,"prevYearClose":1778.6405,"prevWeekClose":2002.1102,"prevMonthClose":2009.8268,"prevQuarterClose":1964.185,"fiveDayClose":1996.3718,"twentyDayClose":2008.8073,"sixtyDayClose":1954.9258,"secType":"PLATE","market":"US","turnoverRate":0.002196,"peRate":25.138984,"marketCap":95455516725904.75,"floatMarketCap":89269698279872.5,"timestamp":1789571471941,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":661,"down":344,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:46,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"BRZE","nameCN":"Braze, Inc.","changeRate":-0.013375,"change":-0.34,"latestPrice":25.08,"close":25.08,"volume":255347,"market":"US","high":25.33,"low":24.88,"preClose":25.42,"open":24.88,"turnoverRate":0.002723,"peRate":0,"amplitude":0.017703,"marketValue":2836058914.92,"askSize":599,"bidSize":278,"askPrice":25.08,"bidPrice":25.05,"week52High":37.3273,"week52Low":15.26,"changeRate5Day":0.057113,"changeRate20Day":-0.138736,"changeRate60Day":0.30557,"changeRateWTD":0.047619,"changeRateMTD":-0.26322,"changeRateQTD":0.156293,"changeRateYTD":-0.268591,"amount":6405317.894718,"eps":-1.023124,"lyrEps":-1.22,"lyrPeRate":0,"pbRate":4.725221,"volumeRatio":0.226326,"committee":-0.366021,"roa":-0.057697,"roe":-0.185106,"changeRate5Min":0.001998,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2351744076,"shortable":3,"shares":113080499,"floatShares":93769700,"preHourTrading":{"tag":"盘前","latestPrice":24.88,"preClose":25.42,"latestTime":"09:29 EDT","volume":4005,"amount":101115.768915,"timestamp":1789565399999,"change":-0.5400000000000027,"changeRate":-0.021243115656963126},"postHourTrading":{"tag":"盘后","latestPrice":25.41,"preClose":25.42,"latestTime":"19:30 EDT","volume":37759,"amount":959872.9078,"timestamp":1789515007822,"change":-0.010000000000001563,"changeRate":-0.00039339103068456187},"overnightTrading":{"tag":"夜盘","latestPrice":25.399999618530273,"preClose":25.420000076293945,"latestTime":"20260916 04:00 EDT","volume":322,"amount":8179,"timestamp":1789545602040,"change":-0.020000457763671875,"changeRate":-0.0007868000670198188},"impliedVol":0.5988,"impliedVolPercentile":0.2271},{"symbol":"VZ","nameCN":"Verizon","changeRate":-0.013411,"change":-0.69,"latestPrice":50.76,"close":50.76,"volume":2392296,"market":"US","high":51.56,"low":50.75,"preClose":51.45,"open":51.25,"turnoverRate":0.000576,"peRate":13.224081,"amplitude":0.015743,"marketValue":210907800000,"askSize":112,"bidSize":106,"askPrice":50.77,"bidPrice":50.76,"week52High":51.68,"week52Low":10.5999,"changeRate5Day":0.020507,"changeRate20Day":0.045735,"changeRate60Day":0.119048,"changeRateWTD":0.002964,"changeRateMTD":0.014794,"changeRateQTD":0.198866,"changeRateYTD":0.246256,"amount":122377387.910156,"eps":3.838452,"lyrEps":4.06389,"lyrPeRate":12.490496,"pbRate":2.029521,"volumeRatio":0.484653,"committee":-0.027523,"roa":0.050482,"roe":0.158419,"changeRate5Min":-0.00177,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7937,"divideRate":0.055037,"floatMarketCap":210727893057.84,"shortable":3,"shares":4155000000,"floatShares":4151455734,"preHourTrading":{"tag":"盘前","latestPrice":51.3318,"preClose":51.45,"latestTime":"09:29 EDT","volume":39818,"amount":2043192.859946,"timestamp":1789565375042,"change":-0.11820000000000164,"changeRate":-0.002297376093294492},"postHourTrading":{"tag":"盘后","latestPrice":51.4669,"preClose":51.45,"latestTime":"19:56 EDT","volume":3601916,"amount":185318667.7276,"timestamp":1789516614059,"change":0.016899999999999693,"changeRate":0.0003284742468415878},"overnightTrading":{"tag":"夜盘","latestPrice":51.400001525878906,"preClose":51.45000076293945,"latestTime":"20260916 04:00 EDT","volume":490,"amount":25208,"timestamp":1789545602141,"change":-0.049999237060546875,"changeRate":-0.0009718024551821271},"impliedVol":0.2381,"impliedVolPercentile":0.4183},{"symbol":"RJF","nameCN":"Raymond James","changeRate":-0.013422,"change":-2.265,"latestPrice":166.485,"close":166.485,"volume":221119,"market":"US","high":168.18,"low":165.46,"preClose":168.75,"open":168.18,"turnoverRate":0.001292,"peRate":14.514821,"amplitude":0.016119,"marketValue":31981768500,"askSize":200,"bidSize":27,"askPrice":166.54,"bidPrice":166.43,"week52High":182.73,"week52Low":138.82,"changeRate5Day":-0.051205,"changeRate20Day":-0.071472,"changeRate60Day":0.062783,"changeRateWTD":-0.040211,"changeRateMTD":-0.065583,"changeRateQTD":0.09508,"changeRateYTD":0.036708,"amount":36787408.371933,"eps":11.47,"lyrEps":10.3,"lyrPeRate":16.163592,"pbRate":2.518448,"volumeRatio":0.799166,"committee":-0.762115,"roa":0.025757,"roe":0.184155,"changeRate5Min":-0.001589,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.12,"divideRate":0.012734,"floatMarketCap":28489359379.800003,"shortable":3,"shares":192100000,"floatShares":171122680,"preHourTrading":{"tag":"盘前","latestPrice":168.3,"preClose":168.75,"latestTime":"09:25 EDT","volume":39,"amount":6580.35963,"timestamp":1789565142300,"change":-0.44999999999998863,"changeRate":-0.0026666666666665994},"postHourTrading":{"tag":"盘后","latestPrice":168.75,"preClose":168.75,"latestTime":"19:43 EDT","volume":248282,"amount":41897588.03,"timestamp":1789515809404,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":168.75,"preClose":168.75,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2618,"impliedVolPercentile":0.3506},{"symbol":"AMP","nameCN":"Ameriprise","changeRate":-0.01348,"change":-7.54,"latestPrice":551.8,"close":551.8,"volume":108590,"market":"US","high":556,"low":547.78,"preClose":559.34,"open":555.57,"turnoverRate":0.00124,"peRate":13.329231,"amplitude":0.014696,"marketValue":48779120000,"askSize":5,"bidSize":12,"askPrice":552.19,"bidPrice":551.61,"week52High":572.56,"week52Low":422.37,"changeRate5Day":-0.000145,"changeRate20Day":-0.018359,"changeRate60Day":0.170531,"changeRateWTD":-0.010419,"changeRateMTD":-0.002368,"changeRateQTD":0.202808,"changeRateYTD":0.125342,"amount":59879975.111084,"eps":41.397736,"lyrEps":36.28,"lyrPeRate":15.209482,"pbRate":7.662444,"volumeRatio":0.702981,"committee":0.411765,"roa":0.022748,"roe":0.634318,"changeRate5Min":-0.002386,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.5,"divideRate":0.01178,"floatMarketCap":48332288362.2,"shortable":3,"shares":88400000,"floatShares":87590229,"preHourTrading":{"tag":"盘前","latestPrice":559.34,"preClose":559.34,"latestTime":"07:37 EDT","volume":2,"amount":1118.68,"timestamp":1789558656818,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":559.34,"preClose":559.34,"latestTime":"19:30 EDT","volume":72898,"amount":40774762.71,"timestamp":1789515006766,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":559.3400268554688,"preClose":559.3400268554688,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2758,"impliedVolPercentile":0.4343},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.01373,"change":-3.51,"latestPrice":252.14,"close":252.14,"volume":2460936,"market":"US","high":256.4,"low":251.06,"preClose":255.65,"open":251.87,"turnoverRate":0.003103,"peRate":23.365022,"amplitude":0.020888,"marketValue":207511220000,"askSize":100,"bidSize":20,"askPrice":252.25,"bidPrice":252.03,"week52High":269.11,"week52Low":146.32,"changeRate5Day":0.032683,"changeRate20Day":0.28551,"changeRate60Day":0.67959,"changeRateWTD":0.017843,"changeRateMTD":-0.020968,"changeRateQTD":0.609473,"changeRateYTD":-0.048205,"amount":624017757.101074,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":32.325641,"pbRate":5.407036,"volumeRatio":0.82823,"committee":-0.666667,"roa":0.057042,"roe":0.193809,"changeRate5Min":-0.000614,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.00679,"floatMarketCap":199947020000,"shortable":3,"shares":823000000,"floatShares":793000000,"preHourTrading":{"tag":"盘前","latestPrice":251.79,"preClose":255.65,"latestTime":"09:29 EDT","volume":28705,"amount":7302229.9299,"timestamp":1789565385945,"change":-3.8600000000000136,"changeRate":-0.015098767846665416},"postHourTrading":{"tag":"盘后","latestPrice":255.8896,"preClose":255.65,"latestTime":"19:59 EDT","volume":1974296,"amount":504827867.135901,"timestamp":1789516788547,"change":0.23959999999999582,"changeRate":0.0009372188539018025},"overnightTrading":{"tag":"夜盘","latestPrice":254.17999267578125,"preClose":255.64999389648438,"latestTime":"20260916 04:00 EDT","volume":2975,"amount":761145,"timestamp":1789545602133,"change":-1.470001220703125,"changeRate":-0.005750053807153015},"impliedVol":0.4277,"impliedVolPercentile":0.3466},{"symbol":"WFC","nameCN":"Wells Fargo","changeRate":-0.013821,"change":-1.24,"latestPrice":88.48,"close":88.48,"volume":2620269,"market":"US","high":89.72,"low":88,"preClose":89.72,"open":89.72,"turnoverRate":0.000868,"peRate":12.858589,"amplitude":0.019171,"marketValue":268005920000,"askSize":400,"bidSize":471,"askPrice":88.49,"bidPrice":88.47,"week52High":97.76,"week52Low":72.775,"changeRate5Day":-0.013271,"changeRate20Day":0.012357,"changeRate60Day":0.055344,"changeRateWTD":-0.020047,"changeRateMTD":0.024193,"changeRateQTD":0.070668,"changeRateYTD":-0.050644,"amount":232045218.833725,"eps":6.881004,"lyrEps":6.26,"lyrPeRate":14.134185,"pbRate":1.625835,"volumeRatio":0.693106,"committee":-0.029601,"roa":0.010773,"roe":0.125751,"changeRate5Min":-0.003379,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.020344,"floatMarketCap":267209600000,"shortable":3,"shares":3029000000,"floatShares":3020000000,"preHourTrading":{"tag":"盘前","latestPrice":89.4,"preClose":89.72,"latestTime":"09:28 EDT","volume":4077,"amount":366451.262352,"timestamp":1789565336423,"change":-0.3199999999999932,"changeRate":-0.0035666518056174006},"postHourTrading":{"tag":"盘后","latestPrice":89.9507,"preClose":89.72,"latestTime":"19:57 EDT","volume":909736,"amount":81620868.746,"timestamp":1789516645172,"change":0.2306999999999988,"changeRate":0.002571333036112336},"overnightTrading":{"tag":"夜盘","latestPrice":90.19000244140625,"preClose":89.72000122070312,"latestTime":"20260916 04:00 EDT","volume":140,"amount":12585,"timestamp":1789545602081,"change":0.470001220703125,"changeRate":0.005238533373923662},"impliedVol":0.3214,"impliedVolPercentile":0.5179},{"symbol":"CSIQ","nameCN":"Canadian Solar","changeRate":-0.013889,"change":-0.17,"latestPrice":12.07,"close":12.07,"volume":405081,"market":"US","high":12.435,"low":11.95,"preClose":12.24,"open":12.4,"turnoverRate":0.009436,"peRate":0,"amplitude":0.039624,"marketValue":818547858.68,"askSize":264,"bidSize":169,"askPrice":12.07,"bidPrice":12.05,"week52High":34.59,"week52Low":11.56,"changeRate5Day":-0.103269,"changeRate20Day":-0.18114,"changeRate60Day":-0.246567,"changeRateWTD":-0.054075,"changeRateMTD":-0.021087,"changeRateQTD":-0.246567,"changeRateYTD":-0.492217,"amount":4890984.839212,"eps":-2.743931,"lyrEps":-2.5,"lyrPeRate":0,"pbRate":0.297077,"volumeRatio":1.024891,"committee":-0.2194,"roa":0.004159,"roe":-0.059684,"changeRate5Min":0.000829,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":518140609.97,"shortable":3,"shares":67816724,"floatShares":42927971,"preHourTrading":{"tag":"盘前","latestPrice":12.42,"preClose":12.24,"latestTime":"09:29 EDT","volume":2887,"amount":35645.433899,"timestamp":1789565399999,"change":0.17999999999999972,"changeRate":0.014705882352941154},"postHourTrading":{"tag":"盘后","latestPrice":12.37,"preClose":12.24,"latestTime":"19:42 EDT","volume":22406,"amount":274385.6167,"timestamp":1789515735838,"change":0.129999999999999,"changeRate":0.010620915032679657},"overnightTrading":{"tag":"夜盘","latestPrice":12.34000015258789,"preClose":12.239999771118164,"latestTime":"20260916 04:00 EDT","volume":426,"amount":5264,"timestamp":1789545602154,"change":0.10000038146972656,"changeRate":0.008169965959124458},"impliedVol":0.7735,"impliedVolPercentile":0.0558},{"symbol":"BAX","nameCN":"Baxter","changeRate":-0.013918,"change":-0.33,"latestPrice":23.38,"close":23.38,"volume":3668291,"market":"US","high":23.78,"low":23.18,"preClose":23.71,"open":23.76,"turnoverRate":0.007129,"peRate":0,"amplitude":0.025306,"marketValue":12087366456.62,"askSize":100,"bidSize":220,"askPrice":23.39,"bidPrice":23.38,"week52High":30,"week52Low":15.73,"changeRate5Day":-0.04141,"changeRate20Day":-0.098689,"changeRate60Day":0.189217,"changeRateWTD":-0.017647,"changeRateMTD":-0.100769,"changeRateQTD":0.096623,"changeRateYTD":0.223443,"amount":85716181.289209,"eps":-2.064077,"lyrEps":-1.865497,"lyrPeRate":0,"pbRate":1.94769,"volumeRatio":2.470296,"committee":0.090909,"roa":0.028497,"roe":-0.143705,"changeRate5Min":0.000321,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.001711,"floatMarketCap":12029649302.72,"shortable":3,"shares":516995999,"floatShares":514527344,"preHourTrading":{"tag":"盘前","latestPrice":24.2,"preClose":23.71,"latestTime":"09:10 EDT","volume":599,"amount":14196.219135,"timestamp":1789564220969,"change":0.48999999999999844,"changeRate":0.020666385491353793},"postHourTrading":{"tag":"盘后","latestPrice":23.71,"preClose":23.71,"latestTime":"19:30 EDT","volume":221510,"amount":5251994.6,"timestamp":1789515006926,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.709999084472656,"preClose":23.709999084472656,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.4303,"impliedVolPercentile":0.239},{"symbol":"AJG","nameCN":"Arthur J. Gallagher","changeRate":-0.01403,"change":-3.48,"latestPrice":244.56,"close":244.56,"volume":221201,"market":"US","high":246.33,"low":243.265,"preClose":248.04,"open":246.21,"turnoverRate":0.000873,"peRate":40.582681,"amplitude":0.012357,"marketValue":62803008000,"askSize":213,"bidSize":20,"askPrice":244.68,"bidPrice":244.54,"week52High":313.55,"week52Low":190.75,"changeRate5Day":0.001146,"changeRate20Day":-0.0153,"changeRate60Day":0.169696,"changeRateWTD":0.017643,"changeRateMTD":-0.067099,"changeRateQTD":0.065296,"changeRateYTD":-0.054987,"amount":54075533.751663,"eps":6.026216,"lyrEps":5.74,"lyrPeRate":42.606272,"pbRate":2.648017,"volumeRatio":0.638342,"committee":-0.828326,"roa":0.023165,"roe":0.067217,"changeRate5Min":-0.001837,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7,"divideRate":0.01104,"floatMarketCap":61977386646.24,"shortable":3,"shares":256800000,"floatShares":253424054,"preHourTrading":{"tag":"盘前","latestPrice":248.04,"preClose":248.04,"latestTime":"07:37 EDT","volume":11,"amount":2734.56007,"timestamp":1789558638857,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":248.04,"preClose":248.04,"latestTime":"19:30 EDT","volume":170106,"amount":42194640.978,"timestamp":1789515006756,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":248.0399932861328,"preClose":248.0399932861328,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.3391,"impliedVolPercentile":0.5378},{"symbol":"CMG","nameCN":"Chipotle Mexican Grill","changeRate":-0.014355,"change":-0.5,"latestPrice":34.33,"close":34.33,"volume":2760219,"market":"US","high":35.06,"low":34.04,"preClose":34.83,"open":35.03,"turnoverRate":0.002194,"peRate":31.819031,"amplitude":0.029285,"marketValue":43524878540,"askSize":100,"bidSize":100,"askPrice":34.33,"bidPrice":34.32,"week52High":42.815,"week52Low":28.035,"changeRate5Day":-0.047183,"changeRate20Day":0.029077,"changeRate60Day":0.1241,"changeRateWTD":-0.051657,"changeRateMTD":-0.097292,"changeRateQTD":0.009706,"changeRateYTD":-0.072162,"amount":94593580.333717,"eps":1.078914,"lyrEps":1.14,"lyrPeRate":30.114035,"pbRate":19.785915,"volumeRatio":0.932151,"committee":0,"roa":0.130749,"roe":0.495603,"changeRate5Min":0.001897,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43187140000,"shortable":3,"shares":1267838000,"floatShares":1258000000,"preHourTrading":{"tag":"盘前","latestPrice":35,"preClose":34.83,"latestTime":"09:28 EDT","volume":35228,"amount":1232556.20716,"timestamp":1789565288102,"change":0.1700000000000017,"changeRate":0.004880849842090201},"postHourTrading":{"tag":"盘后","latestPrice":34.8345,"preClose":34.83,"latestTime":"19:59 EDT","volume":670711,"amount":23360617.1501,"timestamp":1789516790731,"change":0.0045000000000001705,"changeRate":0.00012919896640827363},"overnightTrading":{"tag":"夜盘","latestPrice":34.83000183105469,"preClose":34.83000183105469,"latestTime":"20260916 04:00 EDT","volume":590,"amount":20552,"timestamp":1789545602053,"change":0,"changeRate":0},"impliedVol":0.4089,"impliedVolPercentile":0.5139},{"symbol":"WDAY","nameCN":"Workday","changeRate":-0.014397,"change":-2.745,"latestPrice":187.925,"close":187.925,"volume":353439,"market":"US","high":189.87,"low":186.32,"preClose":190.67,"open":186.875,"turnoverRate":0.001822,"peRate":38.273932,"amplitude":0.018619,"marketValue":45322811875,"askSize":32,"bidSize":20,"askPrice":188.05,"bidPrice":187.81,"week52High":249.85,"week52Low":110.36,"changeRate5Day":0.010078,"changeRate20Day":-0.014216,"changeRate60Day":0.662465,"changeRateWTD":0.011982,"changeRateMTD":-0.04824,"changeRateQTD":0.535084,"changeRateYTD":-0.125035,"amount":66418509.706238,"eps":4.91,"lyrEps":2.59,"lyrPeRate":72.557915,"pbRate":7.015915,"volumeRatio":0.589416,"committee":-0.230769,"roa":0.045131,"roe":0.160056,"changeRate5Min":0.001119,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36457450000,"shortable":3,"shares":241175000,"floatShares":194000000,"preHourTrading":{"tag":"盘前","latestPrice":187.13,"preClose":190.67,"latestTime":"09:29 EDT","volume":2909,"amount":552342.24422,"timestamp":1789565399984,"change":-3.539999999999992,"changeRate":-0.01856610898410863},"postHourTrading":{"tag":"盘后","latestPrice":190.67,"preClose":190.67,"latestTime":"19:50 EDT","volume":21023,"amount":4008560.26,"timestamp":1789516208941,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":190.00999450683594,"preClose":190.6699981689453,"latestTime":"20260916 04:00 EDT","volume":175,"amount":33368,"timestamp":1789545602133,"change":-0.660003662109375,"changeRate":-0.0034614971859630024},"impliedVol":0.5019,"impliedVolPercentile":0.4263},{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":-0.014438,"change":-0.095,"latestPrice":6.485,"close":6.485,"volume":420712,"market":"US","high":6.5599,"low":6.44,"preClose":6.58,"open":6.545,"turnoverRate":0.002327,"peRate":0,"amplitude":0.018222,"marketValue":1177997597.635,"askSize":300,"bidSize":912,"askPrice":6.49,"bidPrice":6.48,"week52High":9.8868,"week52Low":4.4,"changeRate5Day":0.063115,"changeRate20Day":0.002318,"changeRate60Day":-0.144459,"changeRateWTD":0.05276,"changeRateMTD":0.022871,"changeRateQTD":-0.235259,"changeRateYTD":-0.073571,"amount":2732827.114025,"eps":-0.99247,"lyrEps":-1.139999,"lyrPeRate":0,"pbRate":0.899161,"volumeRatio":0.506218,"committee":0.640288,"roa":-0.032208,"roe":-0.129852,"changeRate5Min":0.000772,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1172230000.76,"shortable":3,"shares":181649591,"floatShares":180760216,"preHourTrading":{"tag":"盘前","latestPrice":6.61,"preClose":6.58,"latestTime":"09:29 EDT","volume":5026,"amount":33334.317755,"timestamp":1789565385295,"change":0.03000000000000025,"changeRate":0.004559270516717363},"postHourTrading":{"tag":"盘后","latestPrice":6.59,"preClose":6.58,"latestTime":"19:30 EDT","volume":73918,"amount":486369.164,"timestamp":1789515006858,"change":0.009999999999999787,"changeRate":0.0015197568389057428},"overnightTrading":{"tag":"夜盘","latestPrice":6.579999923706055,"preClose":6.579999923706055,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.6202,"impliedVolPercentile":0.1594},{"symbol":"BAC","nameCN":"Bank of America","changeRate":-0.014701,"change":-0.875,"latestPrice":58.645,"close":58.645,"volume":11505950,"market":"US","high":59.39,"low":58.14,"preClose":59.52,"open":59.33,"turnoverRate":0.001646,"peRate":13.558788,"amplitude":0.021001,"marketValue":411570610000,"askSize":325,"bidSize":1025,"askPrice":58.65,"bidPrice":58.64,"week52High":65.225,"week52Low":46.115,"changeRate5Day":-0.064225,"changeRate20Day":-0.086953,"changeRate60Day":0.022224,"changeRateWTD":-0.064524,"changeRateMTD":-0.053197,"changeRateQTD":0.029221,"changeRateYTD":0.066273,"amount":674749105.789185,"eps":4.325239,"lyrEps":3.81,"lyrPeRate":15.392388,"pbRate":1.490669,"volumeRatio":1.047954,"committee":-0.610825,"roa":0.009693,"roe":0.111993,"changeRate5Min":-0.003145,"earningDate":1791907200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1203,"divideRate":0.019103,"floatMarketCap":409928550000,"shortable":3,"shares":7018000000,"floatShares":6990000000,"preHourTrading":{"tag":"盘前","latestPrice":59.6,"preClose":59.52,"latestTime":"09:29 EDT","volume":26339,"amount":1571581.75572,"timestamp":1789565399690,"change":0.0799999999999983,"changeRate":0.0013440860215053476},"postHourTrading":{"tag":"盘后","latestPrice":59.68,"preClose":59.52,"latestTime":"19:59 EDT","volume":4266410,"amount":253942780.4123,"timestamp":1789516783425,"change":0.1599999999999966,"changeRate":0.0026881720430106952},"overnightTrading":{"tag":"夜盘","latestPrice":59.7400016784668,"preClose":59.52000045776367,"latestTime":"20260916 04:00 EDT","volume":3331,"amount":198936,"timestamp":1789545602153,"change":0.220001220703125,"changeRate":0.0036962570398372447},"impliedVol":0.2946,"impliedVolPercentile":0.498},{"symbol":"PSX","nameCN":"Phillips 66","changeRate":-0.014777,"change":-3.915,"latestPrice":261.015,"close":261.015,"volume":560482,"market":"US","high":264.87,"low":259.355,"preClose":264.93,"open":260.925,"turnoverRate":0.001408,"peRate":14.898116,"amplitude":0.020817,"marketValue":104600200902.33,"askSize":20,"bidSize":26,"askPrice":261.24,"bidPrice":260.83,"week52High":266.6991,"week52Low":126.74,"changeRate5Day":0.000901,"changeRate20Day":0.071974,"changeRate60Day":0.549878,"changeRateWTD":0.005954,"changeRateMTD":0.058541,"changeRateQTD":0.544011,"changeRateYTD":1.022745,"amount":147317018.409241,"eps":17.52,"lyrEps":10.79,"lyrPeRate":24.190454,"pbRate":3.320009,"volumeRatio":0.758951,"committee":-0.666667,"roa":0.060355,"roe":0.234534,"changeRate5Min":-0.003683,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.9402,"divideRate":0.018927,"floatMarketCap":103933494725.08499,"shortable":3,"shares":400744022,"floatShares":398189739,"preHourTrading":{"tag":"盘前","latestPrice":261.2834,"preClose":264.93,"latestTime":"09:27 EDT","volume":1958,"amount":515087.49644,"timestamp":1789565264421,"change":-3.646600000000035,"changeRate":-0.013764390593741875},"postHourTrading":{"tag":"盘后","latestPrice":266.3875,"preClose":264.93,"latestTime":"19:59 EDT","volume":314483,"amount":83317057.0386,"timestamp":1789516763645,"change":1.4574999999999818,"changeRate":0.005501453214056475},"overnightTrading":{"tag":"夜盘","latestPrice":264,"preClose":264.92999267578125,"latestTime":"20260916 04:00 EDT","volume":55,"amount":14583,"timestamp":1789545602103,"change":-0.92999267578125,"changeRate":-0.0035103336786762606},"impliedVol":0.4468,"impliedVolPercentile":0.996},{"symbol":"KR","nameCN":"Kroger","changeRate":-0.014779,"change":-0.92,"latestPrice":61.33,"close":61.33,"volume":1542762,"market":"US","high":62.43,"low":61.24,"preClose":62.25,"open":61.95,"turnoverRate":0.002703,"peRate":33.151351,"amplitude":0.019116,"marketValue":36552680000,"askSize":133,"bidSize":10,"askPrice":61.34,"bidPrice":61.32,"week52High":76.58,"week52Low":54.15,"changeRate5Day":0.086641,"changeRate20Day":0.088569,"changeRate60Day":0.099892,"changeRateWTD":0.048555,"changeRateMTD":0.065867,"changeRateQTD":0.104448,"changeRateYTD":-0.018406,"amount":95241265.403481,"eps":1.85,"lyrEps":1.54,"lyrPeRate":39.824675,"pbRate":6.252597,"volumeRatio":0.632232,"committee":-0.86014,"roa":0.058012,"roe":0.144415,"changeRate5Min":-0.001303,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.02348,"floatMarketCap":34999480884.25,"shortable":3,"shares":596000000,"floatShares":570674725,"preHourTrading":{"tag":"盘前","latestPrice":61.8587,"preClose":62.25,"latestTime":"09:27 EDT","volume":93324,"amount":5809221.15312,"timestamp":1789565236457,"change":-0.3913000000000011,"changeRate":-0.006285943775100419},"postHourTrading":{"tag":"盘后","latestPrice":62.4072,"preClose":62.25,"latestTime":"19:59 EDT","volume":1663952,"amount":103580402.7783,"timestamp":1789516789025,"change":0.15720000000000312,"changeRate":0.002525301204819327},"overnightTrading":{"tag":"夜盘","latestPrice":62.20000076293945,"preClose":62.25,"latestTime":"20260916 04:00 EDT","volume":6,"amount":373,"timestamp":1789545602129,"change":-0.049999237060546875,"changeRate":-0.0008032005953501506},"impliedVol":0.275,"impliedVolPercentile":0.251},{"symbol":"DYN","nameCN":"Dyne Therapeutics, Inc.","changeRate":-0.014804,"change":-0.265,"latestPrice":17.635,"close":17.635,"volume":190793,"market":"US","high":18.266,"low":17.54,"preClose":17.9,"open":18.13,"turnoverRate":0.001026,"peRate":0,"amplitude":0.040559,"marketValue":3290281868,"askSize":520,"bidSize":351,"askPrice":17.65,"bidPrice":17.62,"week52High":27.305,"week52Low":11.92,"changeRate5Day":-0.081032,"changeRate20Day":-0.321731,"changeRate60Day":-0.155007,"changeRateWTD":-0.031576,"changeRateMTD":-0.306528,"changeRateQTD":-0.205988,"changeRateYTD":-0.098415,"amount":3385378.490154,"eps":-3.348564,"lyrEps":-3.47403,"lyrPeRate":0,"pbRate":4.686003,"volumeRatio":0.183717,"committee":-0.19403,"roa":-0.389551,"roe":-0.815651,"changeRate5Min":0.001135,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3280110000.000001,"shortable":3,"shares":186576800,"floatShares":186000000,"preHourTrading":{"tag":"盘前","latestPrice":18.11,"preClose":17.9,"latestTime":"09:29 EDT","volume":687,"amount":12284.74851,"timestamp":1789565399999,"change":0.21000000000000085,"changeRate":0.011731843575419043},"postHourTrading":{"tag":"盘后","latestPrice":18,"preClose":17.9,"latestTime":"19:30 EDT","volume":39326,"amount":704508.229,"timestamp":1789515006902,"change":0.10000000000000142,"changeRate":0.00558659217877103},"overnightTrading":{"tag":"夜盘","latestPrice":17.780000686645508,"preClose":17.899999618530273,"latestTime":"20260916 04:00 EDT","volume":214,"amount":3805,"timestamp":1789545602059,"change":-0.11999893188476562,"changeRate":-0.0067038510861498245},"impliedVol":0.7852,"impliedVolPercentile":0.749},{"symbol":"NTR","nameCN":"Nutrien Ltd.","changeRate":-0.015117,"change":-1.19,"latestPrice":77.53,"close":77.53,"volume":349144,"market":"US","high":78.61,"low":77.36,"preClose":78.72,"open":78.415,"turnoverRate":0.000732,"peRate":15.735244,"amplitude":0.015879,"marketValue":36998097037.22,"askSize":100,"bidSize":100,"askPrice":77.54,"bidPrice":77.47,"week52High":85.3599,"week52Low":53.03,"changeRate5Day":-0.039519,"changeRate20Day":0.117147,"changeRate60Day":0.245462,"changeRateWTD":-0.011727,"changeRateMTD":0.02648,"changeRateQTD":0.231612,"changeRateYTD":0.256157,"amount":27225749.505676,"eps":4.927156,"lyrEps":4.66,"lyrPeRate":16.637339,"pbRate":1.428388,"volumeRatio":0.477986,"committee":0.197605,"roa":0.043113,"roe":0.094402,"changeRate5Min":-0.000516,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.189,"divideRate":0.028234,"floatMarketCap":36998097037.22,"shortable":3,"shares":477210074,"floatShares":477210074,"preHourTrading":{"tag":"盘前","latestPrice":78.33,"preClose":78.72,"latestTime":"09:29 EDT","volume":3937,"amount":308567.8868,"timestamp":1789565399999,"change":-0.39000000000000057,"changeRate":-0.004954268292682934},"postHourTrading":{"tag":"盘后","latestPrice":78.73,"preClose":78.72,"latestTime":"19:49 EDT","volume":45671,"amount":3597493.99245,"timestamp":1789516192709,"change":0.010000000000005116,"changeRate":0.00012703252032526824},"overnightTrading":{"tag":"夜盘","latestPrice":78.87000274658203,"preClose":78.72000122070312,"latestTime":"20260916 04:00 EDT","volume":329,"amount":25941,"timestamp":1789545602122,"change":0.15000152587890625,"changeRate":0.001905507158953858},"impliedVol":0.3362,"impliedVolPercentile":0.49},{"symbol":"PERI","nameCN":"Perion Network","changeRate":-0.015487,"change":-0.14,"latestPrice":8.9,"close":8.9,"volume":211297,"market":"US","high":9.1,"low":8.86,"preClose":9.04,"open":9.03,"turnoverRate":0.005569,"peRate":0,"amplitude":0.026549,"marketValue":350039839.1,"askSize":301,"bidSize":772,"askPrice":8.91,"bidPrice":8.9,"week52High":11.27,"week52Low":7.625,"changeRate5Day":0.007928,"changeRate20Day":-0.076763,"changeRate60Day":0.032483,"changeRateWTD":-0.031556,"changeRateMTD":-0.087179,"changeRateQTD":-0.083419,"changeRateYTD":-0.070981,"amount":1887892.839721,"eps":-0.330153,"lyrEps":-0.189999,"lyrPeRate":0,"pbRate":0.562051,"volumeRatio":0.613754,"committee":0.212264,"roa":-0.012277,"roe":-0.019639,"changeRate5Min":0.000562,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":337661558.9,"shortable":3,"shares":39330319,"floatShares":37939501,"preHourTrading":{"tag":"盘前","latestPrice":9.03,"preClose":9.04,"latestTime":"09:29 EDT","volume":220,"amount":1988.00998,"timestamp":1789565370018,"change":-0.009999999999999787,"changeRate":-0.0011061946902654633},"postHourTrading":{"tag":"盘后","latestPrice":9.04,"preClose":9.04,"latestTime":"19:30 EDT","volume":9274,"amount":83836.96,"timestamp":1789515005526,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.039999961853027,"preClose":9.039999961853027,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.6913,"impliedVolPercentile":0.745},{"symbol":"DOW","nameCN":"Dow Chemical","changeRate":-0.015578,"change":-0.465,"latestPrice":29.385,"close":29.385,"volume":2178761,"market":"US","high":29.66,"low":29.16,"preClose":29.85,"open":29.4,"turnoverRate":0.003031,"peRate":0,"amplitude":0.01675,"marketValue":21178987155.63,"askSize":351,"bidSize":100,"askPrice":29.39,"bidPrice":29.38,"week52High":42.74,"week52Low":20.65,"changeRate5Day":-0.00051,"changeRate20Day":-0.057871,"changeRate60Day":-0.045632,"changeRateWTD":0.012229,"changeRateMTD":-0.037189,"changeRateQTD":0.074013,"changeRateYTD":0.256843,"amount":64079239.034428,"eps":-1.815445,"lyrEps":-3.686059,"lyrPeRate":0,"pbRate":1.335371,"volumeRatio":0.961969,"committee":-0.556541,"roa":0.013,"roe":-0.055396,"changeRate5Min":0.0041,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.047643,"floatMarketCap":21124326001.41,"shortable":3,"shares":720741438,"floatShares":718881266,"preHourTrading":{"tag":"盘前","latestPrice":29.4255,"preClose":29.85,"latestTime":"09:23 EDT","volume":57441,"amount":1714517.119356,"timestamp":1789565025711,"change":-0.4245000000000019,"changeRate":-0.014221105527638254},"postHourTrading":{"tag":"盘后","latestPrice":29.5915,"preClose":29.85,"latestTime":"19:59 EDT","volume":293443,"amount":8758579.6149,"timestamp":1789516771334,"change":-0.2585000000000015,"changeRate":-0.008659966499162529},"overnightTrading":{"tag":"夜盘","latestPrice":29.940000534057617,"preClose":29.850000381469727,"latestTime":"20260916 04:00 EDT","volume":52,"amount":1553,"timestamp":1789545602105,"change":0.09000015258789062,"changeRate":0.003015080450175166},"impliedVol":0.4523,"impliedVolPercentile":0.2032},{"symbol":"SEDG","nameCN":"SolarEdge","changeRate":-0.015882,"change":-0.56,"latestPrice":34.7,"close":34.7,"volume":598234,"market":"US","high":35.9344,"low":34.26,"preClose":35.26,"open":35.93,"turnoverRate":0.009964,"peRate":0,"amplitude":0.047487,"marketValue":2134941790,"askSize":110,"bidSize":200,"askPrice":34.72,"bidPrice":34.6,"week52High":81.25,"week52Low":28.21,"changeRate5Day":-0.014485,"changeRate20Day":0.163649,"changeRate60Day":-0.397046,"changeRateWTD":0.000577,"changeRateMTD":0.07764,"changeRateQTD":-0.406229,"changeRateYTD":0.202773,"amount":20793355.40892,"eps":-4.4809,"lyrEps":-6.879999,"lyrPeRate":0,"pbRate":5.180829,"volumeRatio":0.460613,"committee":0.290323,"roa":-0.038348,"roe":-0.58424,"changeRate5Min":0.00289,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2083299653.8,"shortable":3,"shares":61525700,"floatShares":60037454,"preHourTrading":{"tag":"盘前","latestPrice":35.98,"preClose":35.26,"latestTime":"09:28 EDT","volume":9178,"amount":326642.147286,"timestamp":1789565307077,"change":0.7199999999999989,"changeRate":0.02041973908111171},"postHourTrading":{"tag":"盘后","latestPrice":35.0067,"preClose":35.26,"latestTime":"19:31 EDT","volume":92543,"amount":3263046.3002,"timestamp":1789515063057,"change":-0.25329999999999586,"changeRate":-0.0071837776517298885},"overnightTrading":{"tag":"夜盘","latestPrice":35.59000015258789,"preClose":35.2599983215332,"latestTime":"20260916 04:00 EDT","volume":366,"amount":12929,"timestamp":1789545602062,"change":0.3300018310546875,"changeRate":0.009359099454442008},"impliedVol":0.8293,"impliedVolPercentile":0.0677}]}}}