US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,995.27

+8.870.45%

Number of Gainers:661

Number of Losers:344

Number of Flat:16

PE:- -

High:1,995.81

Open:1,986.55

Low:1,986.55

Close:1,986.41

Volume:1.31B

Turnover:165.67B

Market Cap:95.46T

Float Cap:89.27T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Huntington Bancshares US HBAN	16.41	-2.03%	-0.3400	20.03M	330.22M	33.30B
Direxion Daily FTSE China Bull 3X Shares US YINN	26.03	-2.03%	-0.5400	377.89K	9.79M	585.49M
Domino's Pizza US DPZ	304.495	-2.03%	-6.3250	182.83K	55.79M	10.07B
FMC Corp US FMC	11.02	-2.04%	-0.2300	393.84K	4.35M	1.38B
JinkoSolar US JKS	10.49	-2.05%	-0.2200	211.37K	2.23M	549.36M
Autodesk US ADSK	221.84	-2.06%	-4.6600	374.13K	83.23M	46.36B
InMode Ltd. US INMD	14.56	-2.08%	-0.3100	316.66K	4.60M	836.92M
Tyler US TYL	345.685	-2.11%	-7.4450	88.19K	30.55M	14.16B
F5 Inc US FFIV	421.565	-2.16%	-9.3150	141.02K	60.31M	23.96B
Qorvo US QRVO	115.44	-2.22%	-2.6200	524.91K	60.62M	10.18B
Strategy US MSTR	126.72	-2.22%	-2.8800	5.66M	722.68M	48.66B
Humana US HUM	387.78	-2.23%	-8.8400	125.86K	49.09M	46.64B
Bunge US BG	119.005	-2.26%	-2.7550	230.10K	27.66M	22.86B
Intuit US INTU	321.785	-2.27%	-7.4850	691.60K	222.66M	85.99B
Banzai International Inc. US PARA	0.9765	-2.35%	-0.0235	14.41K	14.15K	3.47M
SLB Ltd US SLB	52.925	-2.35%	-1.2750	2.47M	131.43M	78.54B
Enphase Energy US ENPH	35.8525	-2.36%	-0.8675	784.28K	28.32M	4.72B
Adobe US ADBE	251.64	-2.37%	-6.1200	975.19K	246.74M	100.03B
Mosaic US MOS	24.855	-2.38%	-0.6050	1.61M	40.43M	7.89B
BILL HOLDINGS INC US BILL	48.745	-2.43%	-1.2150	294.82K	14.45M	4.16B

1 ...47 48 49 50 51 52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK4588?page=49"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1995.2811,"timestamp":1789571471516,"preClose":1986.4065,"halted":0,"volume":1309462020,"delay":0,"changeRate":0.004468,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":8.874634,"latestTime":"09-16 11:11:12 EDT","open":1986.5476,"high":1995.8091,"low":1986.5476,"amount":165673571708.73438,"amplitude":0.004662,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.154594,"peRate":25.138984,"turnoverRate":0.002196,"increases":658,"decrements":346,"flats":11,"marketCap":95455516725904.75,"floatMarketCap":89269698279872.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1995.8091,"amplitude":0.004662,"preClose":1986.4065,"low":1986.5476,"pbRate":"5.154594","latestPrice":1995.2651,"volume":1309636592,"delay":0,"open":1986.5476,"prevYearClose":1778.6405,"prevWeekClose":2002.1102,"prevMonthClose":2009.8268,"prevQuarterClose":1964.185,"fiveDayClose":1996.3718,"twentyDayClose":2008.8073,"sixtyDayClose":1954.9258,"secType":"PLATE","market":"US","turnoverRate":0.002196,"peRate":25.138984,"marketCap":95455516725904.75,"floatMarketCap":89269698279872.5,"timestamp":1789571471941,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":661,"down":344,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:48,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"HBAN","nameCN":"Huntington Bancshares","changeRate":-0.020299,"change":-0.34,"latestPrice":16.41,"close":16.41,"volume":20029013,"market":"US","high":16.73,"low":16.325,"preClose":16.75,"open":16.52,"turnoverRate":0.009974,"peRate":12.802779,"amplitude":0.024179,"marketValue":33295890000,"askSize":5752,"bidSize":19275,"askPrice":16.42,"bidPrice":16.41,"week52High":19.455,"week52Low":14.89,"changeRate5Day":-0.013229,"changeRate20Day":-0.070781,"changeRate60Day":-0.037537,"changeRateWTD":-0.02669,"changeRateMTD":-0.016482,"changeRateQTD":-0.07445,"changeRateYTD":-0.054179,"amount":330224439.920898,"eps":1.281753,"lyrEps":1.39,"lyrPeRate":11.805755,"pbRate":1.119453,"volumeRatio":3.140639,"committee":0.538492,"roa":0.009818,"roe":0.090015,"changeRate5Min":-0.003945,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.62,"divideRate":0.037782,"floatMarketCap":32953518094.260002,"shortable":3,"shares":2029000000,"floatShares":2008136386,"preHourTrading":{"tag":"盘前","latestPrice":16.51,"preClose":16.75,"latestTime":"09:29 EDT","volume":1756207,"amount":29369365.77826,"timestamp":1789565399999,"change":-0.23999999999999844,"changeRate":-0.01432835820895513},"postHourTrading":{"tag":"盘后","latestPrice":16.644,"preClose":16.75,"latestTime":"19:30 EDT","volume":591634,"amount":9909850.7784,"timestamp":1789515007440,"change":-0.10600000000000165,"changeRate":-0.006328358208955322},"overnightTrading":{"tag":"夜盘","latestPrice":16.709999084472656,"preClose":16.75,"latestTime":"20260916 04:00 EDT","volume":10,"amount":167,"timestamp":1789545602154,"change":-0.04000091552734375,"changeRate":-0.0023881143598414177},"impliedVol":0.2816,"impliedVolPercentile":0.2072},{"symbol":"YINN","nameCN":"Direxion Daily FTSE China Bull 3X Shares","changeRate":-0.020324,"change":-0.54,"latestPrice":26.03,"close":26.03,"volume":377894,"market":"US","high":26.1837,"low":25.74,"preClose":26.57,"open":26.18,"turnoverRate":0.016801,"peRate":0,"amplitude":0.016699,"marketValue":585486725.01,"askSize":100,"bidSize":225,"askPrice":26.04,"bidPrice":26.03,"week52High":57.71,"week52Low":20.69,"changeRate5Day":-0.036283,"changeRate20Day":-0.087627,"changeRate60Day":0.007353,"changeRateWTD":-0.028006,"changeRateMTD":-0.105806,"changeRateQTD":0.212389,"changeRateYTD":-0.388824,"amount":9794543.283913,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.415792,"committee":0.058824,"roa":0,"roe":0,"changeRate5Min":0.00231,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3803,"divideRate":0.01461,"floatMarketCap":585486725.01,"shortable":3,"shares":22492767,"floatShares":22492767,"preHourTrading":{"tag":"盘前","latestPrice":26.27,"preClose":26.57,"latestTime":"09:29 EDT","volume":11236,"amount":295548.800168,"timestamp":1789565385512,"change":-0.3000000000000007,"changeRate":-0.011290929619872063},"postHourTrading":{"tag":"盘后","latestPrice":26.7383,"preClose":26.57,"latestTime":"19:45 EDT","volume":4665,"amount":124295.7627,"timestamp":1789515930264,"change":0.16829999999999856,"changeRate":0.006334211516748158},"overnightTrading":{"tag":"夜盘","latestPrice":26.209999084472656,"preClose":26.56999969482422,"latestTime":"20260916 04:00 EDT","volume":43338,"amount":1138993,"timestamp":1789545602159,"change":-0.3600006103515625,"changeRate":-0.013549138670923278},"impliedVol":0.6123,"impliedVolPercentile":0.1315},{"symbol":"DPZ","nameCN":"Domino's Pizza","changeRate":-0.020349,"change":-6.325,"latestPrice":304.495,"close":304.495,"volume":182830,"market":"US","high":312.375,"low":302.35,"preClose":310.82,"open":310.82,"turnoverRate":0.006049,"peRate":17.24506,"amplitude":0.032253,"marketValue":10073222898.825,"askSize":5,"bidSize":523,"askPrice":304.73,"bidPrice":304.25,"week52High":450.03,"week52Low":282,"changeRate5Day":-0.052775,"changeRate20Day":-0.094439,"changeRate60Day":0.031802,"changeRateWTD":-0.022802,"changeRateMTD":-0.10982,"changeRateQTD":0.02856,"changeRateYTD":-0.269481,"amount":55790969.53064,"eps":17.65694,"lyrEps":17.57,"lyrPeRate":17.330393,"pbRate":-2.529416,"volumeRatio":1.068813,"committee":0.981061,"roa":0.338924,"roe":-0.130775,"changeRate5Min":0.000509,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.46,"divideRate":0.0245,"floatMarketCap":9203909466,"shortable":3,"shares":33081735,"floatShares":30226800,"preHourTrading":{"tag":"盘前","latestPrice":310.82,"preClose":310.82,"latestTime":"09:29 EDT","volume":678,"amount":211431.0456,"timestamp":1789565341011,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":312,"preClose":310.82,"latestTime":"19:52 EDT","volume":7487,"amount":2327368.7498,"timestamp":1789516333087,"change":1.1800000000000068,"changeRate":0.003796409497458358},"overnightTrading":{"tag":"夜盘","latestPrice":311.989990234375,"preClose":310.82000732421875,"latestTime":"20260916 04:00 EDT","volume":28,"amount":8737,"timestamp":1789545602023,"change":1.16998291015625,"changeRate":0.0037641814638265285},"impliedVol":0.4432,"impliedVolPercentile":0.9681},{"symbol":"FMC","nameCN":"FMC Corp","changeRate":-0.020444,"change":-0.23,"latestPrice":11.02,"close":11.02,"volume":393839,"market":"US","high":11.145,"low":10.9802,"preClose":11.25,"open":11.135,"turnoverRate":0.003395,"peRate":0,"amplitude":0.014649,"marketValue":1376619138.34,"askSize":200,"bidSize":207,"askPrice":11.04,"bidPrice":10.99,"week52High":38.6751,"week52Low":9.945,"changeRate5Day":-0.103336,"changeRate20Day":0.088933,"changeRate60Day":-0.000907,"changeRateWTD":-0.033333,"changeRateMTD":-0.044232,"changeRateQTD":-0.041739,"changeRateYTD":-0.205479,"amount":4352406.292747,"eps":-22.02,"lyrEps":-17.882587,"lyrPeRate":0,"pbRate":0.841043,"volumeRatio":0.56614,"committee":0.017199,"roa":0.005812,"roe":-0.883761,"changeRate5Min":0.003625,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.07441,"floatMarketCap":1278319988.98,"shortable":3,"shares":124920067,"floatShares":115999999,"preHourTrading":{"tag":"盘前","latestPrice":11.25,"preClose":11.25,"latestTime":"09:26 EDT","volume":292,"amount":3288.790744,"timestamp":1789565212888,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":11.26,"preClose":11.25,"latestTime":"19:30 EDT","volume":73166,"amount":823191.96,"timestamp":1789515007004,"change":0.009999999999999787,"changeRate":0.00088888888888887},"overnightTrading":{"tag":"夜盘","latestPrice":11,"preClose":11.25,"latestTime":"20260916 04:00 EDT","volume":1,"amount":11,"timestamp":1789545601922,"change":-0.25,"changeRate":-0.022222222222222223},"impliedVol":0.7193,"impliedVolPercentile":0.4183},{"symbol":"JKS","nameCN":"JinkoSolar","changeRate":-0.020542,"change":-0.22,"latestPrice":10.49,"close":10.49,"volume":211366,"market":"US","high":10.96,"low":10.44,"preClose":10.71,"open":10.895,"turnoverRate":0.006976,"peRate":0,"amplitude":0.048553,"marketValue":549363398,"askSize":100,"bidSize":18,"askPrice":10.49,"bidPrice":10.44,"week52High":31.88,"week52Low":10.44,"changeRate5Day":-0.138752,"changeRate20Day":-0.360756,"changeRate60Day":-0.416249,"changeRateWTD":-0.083843,"changeRateMTD":-0.166137,"changeRateQTD":-0.375595,"changeRateYTD":-0.593568,"amount":2225136.447691,"eps":-9.566956,"lyrEps":-12.19833,"lyrPeRate":0,"pbRate":0.037616,"volumeRatio":1.047644,"committee":-0.694915,"roa":-0.025056,"roe":-0.192142,"changeRate5Min":0.003348,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5023,"divideRate":0.143213,"floatMarketCap":317819715.51,"shortable":3,"shares":52370200,"floatShares":30297399,"preHourTrading":{"tag":"盘前","latestPrice":10.76,"preClose":10.71,"latestTime":"09:05 EDT","volume":327,"amount":3531.519885,"timestamp":1789563954915,"change":0.049999999999998934,"changeRate":0.004668534080298686},"postHourTrading":{"tag":"盘后","latestPrice":10.8117,"preClose":10.71,"latestTime":"19:53 EDT","volume":13009,"amount":139437.4964,"timestamp":1789516414837,"change":0.10169999999999924,"changeRate":0.00949579831932766},"overnightTrading":{"tag":"夜盘","latestPrice":10.640000343322754,"preClose":10.710000038146973,"latestTime":"20260916 04:00 EDT","volume":3438,"amount":37107,"timestamp":1789545602128,"change":-0.06999969482421875,"changeRate":-0.006535919194667901},"impliedVol":0.7188,"impliedVolPercentile":0.3028},{"symbol":"ADSK","nameCN":"Autodesk","changeRate":-0.020574,"change":-4.66,"latestPrice":221.84,"close":221.84,"volume":374131,"market":"US","high":225.62,"low":220.58,"preClose":226.5,"open":221.88,"turnoverRate":0.001799,"peRate":28.746766,"amplitude":0.022252,"marketValue":46364560000,"askSize":11,"bidSize":28,"askPrice":221.85,"bidPrice":221.72,"week52High":326.71,"week52Low":185.5,"changeRate5Day":0.073662,"changeRate20Day":-0.101098,"changeRate60Day":0.18176,"changeRateWTD":0.044444,"changeRateMTD":-0.141918,"changeRateQTD":0.141035,"changeRateYTD":-0.250566,"amount":83225274.253448,"eps":7.717042,"lyrEps":5.23,"lyrPeRate":42.416826,"pbRate":13.705161,"volumeRatio":0.578947,"committee":0.435897,"roa":0.114727,"roe":0.538537,"changeRate5Min":0.000722,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46142720000,"shortable":3,"shares":209000000,"floatShares":208000000,"preHourTrading":{"tag":"盘前","latestPrice":222.22,"preClose":226.5,"latestTime":"09:29 EDT","volume":1891,"amount":422247.38447,"timestamp":1789565399999,"change":-4.280000000000001,"changeRate":-0.018896247240618107},"postHourTrading":{"tag":"盘后","latestPrice":226.72,"preClose":226.5,"latestTime":"19:50 EDT","volume":896653,"amount":203098262.166,"timestamp":1789516246999,"change":0.21999999999999886,"changeRate":0.0009713024282560657},"overnightTrading":{"tag":"夜盘","latestPrice":226.6999969482422,"preClose":226.5,"latestTime":"20260916 04:00 EDT","volume":11,"amount":2494,"timestamp":1789545602050,"change":0.1999969482421875,"changeRate":0.0008829887339610927},"impliedVol":0.449,"impliedVolPercentile":0.6295},{"symbol":"INMD","nameCN":"InMode Ltd.","changeRate":-0.020847,"change":-0.31,"latestPrice":14.56,"close":14.56,"volume":316663,"market":"US","high":14.81,"low":14.34,"preClose":14.87,"open":14.81,"turnoverRate":0.006598,"peRate":11.961182,"amplitude":0.031607,"marketValue":836920448,"askSize":500,"bidSize":124,"askPrice":14.57,"bidPrice":14.56,"week52High":16.74,"week52Low":12.72,"changeRate5Day":-0.015551,"changeRate20Day":-0.028686,"changeRate60Day":0.102195,"changeRateWTD":-0.022819,"changeRateMTD":-0.026738,"changeRateQTD":-0.004104,"changeRateYTD":-0.00885,"amount":4598966.736567,"eps":1.217271,"lyrEps":1.429999,"lyrPeRate":10.181825,"pbRate":1.330274,"volumeRatio":2.215293,"committee":-0.602564,"roa":0.06165,"roe":0.123275,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":698827584,"shortable":3,"shares":57480800,"floatShares":47996400,"preHourTrading":{"tag":"盘前","latestPrice":14.55,"preClose":14.87,"latestTime":"08:54 EDT","volume":9610,"amount":139773.43302,"timestamp":1789563251641,"change":-0.3199999999999985,"changeRate":-0.021519838601210393},"postHourTrading":{"tag":"盘后","latestPrice":14.87,"preClose":14.87,"latestTime":"19:30 EDT","volume":6221,"amount":92506.24,"timestamp":1789515005101,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.869999885559082,"preClose":14.869999885559082,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.4344,"impliedVolPercentile":0.8247},{"symbol":"TYL","nameCN":"Tyler","changeRate":-0.021083,"change":-7.445,"latestPrice":345.685,"close":345.685,"volume":88191,"market":"US","high":349.46,"low":344.02,"preClose":353.13,"open":345.34,"turnoverRate":0.00232,"peRate":45.523917,"amplitude":0.015405,"marketValue":14156586837.69,"askSize":13,"bidSize":3,"askPrice":346.47,"bidPrice":345.6,"week52High":543.3,"week52Low":270.71,"changeRate5Day":0.008769,"changeRate20Day":0.040562,"changeRate60Day":0.255803,"changeRateWTD":0.026777,"changeRateMTD":-0.071288,"changeRateQTD":0.181991,"changeRateYTD":-0.238495,"amount":30546799.672028,"eps":7.593481,"lyrEps":7.2,"lyrPeRate":48.011806,"pbRate":4.661017,"volumeRatio":0.491585,"committee":0.5,"roa":0.041764,"roe":0.097308,"changeRate5Min":-0.000361,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13141802939.5,"shortable":3,"shares":40952274,"floatShares":38016700,"preHourTrading":{"tag":"盘前","latestPrice":350,"preClose":353.13,"latestTime":"09:26 EDT","volume":803,"amount":282134.1303,"timestamp":1789565194974,"change":-3.1299999999999955,"changeRate":-0.00886359131198141},"postHourTrading":{"tag":"盘后","latestPrice":353.13,"preClose":353.13,"latestTime":"19:51 EDT","volume":29364,"amount":10369306.33,"timestamp":1789516264565,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":353.1300048828125,"preClose":353.1300048828125,"latestTime":"20260916 04:00 EDT","volume":15,"amount":5296,"timestamp":1789545601917,"change":0,"changeRate":0},"impliedVol":0.4771,"impliedVolPercentile":0.4582},{"symbol":"FFIV","nameCN":"F5 Inc","changeRate":-0.021619,"change":-9.315,"latestPrice":421.565,"close":421.565,"volume":141017,"market":"US","high":435.452,"low":420.95,"preClose":430.88,"open":430.12,"turnoverRate":0.002504,"peRate":33.581524,"amplitude":0.033657,"marketValue":23955852690,"askSize":50,"bidSize":18,"askPrice":421.97,"bidPrice":421.36,"week52High":435.452,"week52Low":223.76,"changeRate5Day":0.041853,"changeRate20Day":0.070995,"changeRate60Day":0.077427,"changeRateWTD":0.023937,"changeRateMTD":0.035456,"changeRateQTD":0.013475,"changeRateYTD":0.651512,"amount":60306663.694336,"eps":12.55348,"lyrEps":11.8,"lyrPeRate":35.725847,"pbRate":6.213054,"volumeRatio":0.958727,"committee":-0.470588,"roa":0.079765,"roe":0.198299,"changeRate5Min":-0.002189,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23743040776.09,"shortable":3,"shares":56826000,"floatShares":56321186,"preHourTrading":{"tag":"盘前","latestPrice":429.06,"preClose":430.88,"latestTime":"09:29 EDT","volume":395,"amount":171093.4758,"timestamp":1789565341097,"change":-1.8199999999999932,"changeRate":-0.004223913850724083},"postHourTrading":{"tag":"盘后","latestPrice":432.95,"preClose":430.88,"latestTime":"19:51 EDT","volume":15367,"amount":6622390.2094,"timestamp":1789516312493,"change":2.069999999999993,"changeRate":0.004804121797252119},"overnightTrading":{"tag":"夜盘","latestPrice":432.1700134277344,"preClose":430.8800048828125,"latestTime":"20260916 04:00 EDT","volume":3,"amount":1297,"timestamp":1789545602054,"change":1.290008544921875,"changeRate":0.0029938928014836097},"impliedVol":0.3654,"impliedVolPercentile":0.4502},{"symbol":"QRVO","nameCN":"Qorvo","changeRate":-0.022192,"change":-2.62,"latestPrice":115.44,"close":115.44,"volume":524905,"market":"US","high":118.18,"low":114.16,"preClose":118.06,"open":118.18,"turnoverRate":0.006418,"peRate":26.784223,"amplitude":0.03405,"marketValue":10183886497.2,"askSize":2,"bidSize":100,"askPrice":115.49,"bidPrice":115.37,"week52High":120.52,"week52Low":74.92,"changeRate5Day":0.096921,"changeRate20Day":0.20627,"changeRate60Day":0.131987,"changeRateWTD":-0.010373,"changeRateMTD":0.201499,"changeRateQTD":0.237697,"changeRateYTD":0.365992,"amount":60621858.011246,"eps":4.31,"lyrEps":3.62,"lyrPeRate":31.889503,"pbRate":2.93321,"volumeRatio":1.055671,"committee":0,"roa":0.067062,"roe":0.115558,"changeRate5Min":-0.000087,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9442142477.039999,"shortable":3,"shares":88218005,"floatShares":81792641,"preHourTrading":{"tag":"盘前","latestPrice":117.51,"preClose":118.06,"latestTime":"09:29 EDT","volume":994,"amount":117886.7599,"timestamp":1789565395099,"change":-0.5499999999999972,"changeRate":-0.004658648145010987},"postHourTrading":{"tag":"盘后","latestPrice":118.05,"preClose":118.06,"latestTime":"19:59 EDT","volume":28239,"amount":3333891.8856,"timestamp":1789516783625,"change":-0.010000000000005116,"changeRate":-0.00008470269354569809},"overnightTrading":{"tag":"夜盘","latestPrice":118,"preClose":118.05999755859375,"latestTime":"20260916 04:00 EDT","volume":152,"amount":17912,"timestamp":1789545602139,"change":-0.05999755859375,"changeRate":-0.0005081954924145489},"impliedVol":0.4462,"impliedVolPercentile":0.7171},{"symbol":"MSTR","nameCN":"Strategy","changeRate":-0.022222,"change":-2.88,"latestPrice":126.72,"close":126.72,"volume":5662120,"market":"US","high":130.42,"low":125.91,"preClose":129.6,"open":129.84,"turnoverRate":0.015555,"peRate":0,"amplitude":0.034799,"marketValue":48660480000,"askSize":14,"bidSize":34,"askPrice":126.77,"bidPrice":126.69,"week52High":365.21,"week52Low":81.81,"changeRate5Day":-0.045064,"changeRate20Day":0.36965,"changeRate60Day":0.157683,"changeRateWTD":-0.03245,"changeRateMTD":-0.046788,"changeRateQTD":0.457725,"changeRateYTD":-0.166041,"amount":722678520.90332,"eps":-99.299202,"lyrEps":-15.232727,"lyrPeRate":0,"pbRate":1.575482,"volumeRatio":1.161293,"committee":0,"roa":-0.38731,"roe":-0.635623,"changeRate5Min":0.00166,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46126080000,"shortable":3,"shares":384000000,"floatShares":364000000,"preHourTrading":{"tag":"盘前","latestPrice":129.75,"preClose":129.6,"latestTime":"09:29 EDT","volume":322346,"amount":41792165.34692,"timestamp":1789565399999,"change":0.15000000000000568,"changeRate":0.0011574074074074514},"postHourTrading":{"tag":"盘后","latestPrice":128.33,"preClose":129.6,"latestTime":"19:59 EDT","volume":899790,"amount":116059327.2077,"timestamp":1789516798365,"change":-1.2699999999999818,"changeRate":-0.009799382716049243},"overnightTrading":{"tag":"夜盘","latestPrice":128.49000549316406,"preClose":129.60000610351562,"latestTime":"20260916 04:00 EDT","volume":186828,"amount":24038331,"timestamp":1789545602155,"change":-1.1100006103515625,"changeRate":-0.008564819120957216},"impliedVol":0.7679,"impliedVolPercentile":0.2072},{"symbol":"HUM","nameCN":"Humana","changeRate":-0.022288,"change":-8.84,"latestPrice":387.78,"close":387.78,"volume":125861,"market":"US","high":396.52,"low":387.11,"preClose":396.62,"open":396.52,"turnoverRate":0.001062,"peRate":36.652174,"amplitude":0.023725,"marketValue":46639490309.04,"askSize":3,"bidSize":4,"askPrice":389.36,"bidPrice":387.93,"week52High":428.8818,"week52Low":163.11,"changeRate5Day":-0.030598,"changeRate20Day":0.015131,"changeRate60Day":0.075017,"changeRateWTD":-0.053734,"changeRateMTD":0.011873,"changeRateQTD":-0.023765,"changeRateYTD":0.513997,"amount":49091893.305939,"eps":10.58,"lyrEps":9.84,"lyrPeRate":39.408537,"pbRate":2.427497,"volumeRatio":0.581188,"committee":0.142857,"roa":0.038957,"roe":0.068934,"changeRate5Min":-0.002726,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.54,"divideRate":0.009129,"floatMarketCap":45973664293.439995,"shortable":3,"shares":120273068,"floatShares":118556048,"preHourTrading":{"tag":"盘前","latestPrice":397.8,"preClose":396.62,"latestTime":"09:08 EDT","volume":116,"amount":45917.2776,"timestamp":1789564112403,"change":1.1800000000000068,"changeRate":0.0029751399324290423},"postHourTrading":{"tag":"盘后","latestPrice":396.39,"preClose":396.62,"latestTime":"19:58 EDT","volume":28107,"amount":11147715.011,"timestamp":1789516733890,"change":-0.2300000000000182,"changeRate":-0.0005799001563209575},"overnightTrading":{"tag":"夜盘","latestPrice":396.6199951171875,"preClose":396.6199951171875,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.664,"impliedVolPercentile":0.9442},{"symbol":"BG","nameCN":"Bunge","changeRate":-0.022626,"change":-2.755,"latestPrice":119.005,"close":119.005,"volume":230102,"market":"US","high":122.14,"low":118.695,"preClose":121.76,"open":121,"turnoverRate":0.001461,"peRate":23.217198,"amplitude":0.028293,"marketValue":22863136232.615,"askSize":653,"bidSize":20,"askPrice":118.95,"bidPrice":118.75,"week52High":134.865,"week52Low":76.01,"changeRate5Day":-0.036397,"changeRate20Day":0.040617,"changeRate60Day":0.068076,"changeRateWTD":-0.027816,"changeRateMTD":0.024051,"changeRateQTD":0.11501,"changeRateYTD":0.335934,"amount":27655352.525299,"eps":5.125726,"lyrEps":4.911927,"lyrPeRate":24.227762,"pbRate":1.433156,"volumeRatio":0.536533,"committee":-0.940565,"roa":0.034724,"roe":0.071783,"changeRate5Min":-0.002222,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.023865,"floatMarketCap":18739012840.399998,"shortable":3,"shares":192119123,"floatShares":157464080,"preHourTrading":{"tag":"盘前","latestPrice":122.18,"preClose":121.76,"latestTime":"09:25 EDT","volume":130,"amount":15672.5452,"timestamp":1789565108104,"change":0.4200000000000017,"changeRate":0.0034494086727989625},"postHourTrading":{"tag":"盘后","latestPrice":121.76,"preClose":121.76,"latestTime":"19:30 EDT","volume":121251,"amount":14763533.93,"timestamp":1789515007221,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":121.76000213623047,"preClose":121.76000213623047,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.3821,"impliedVolPercentile":0.8008},{"symbol":"INTU","nameCN":"Intuit","changeRate":-0.022732,"change":-7.485,"latestPrice":321.785,"close":321.785,"volume":691597,"market":"US","high":323.95,"low":320.32,"preClose":329.27,"open":322.207,"turnoverRate":0.002647,"peRate":19.549515,"amplitude":0.011024,"marketValue":85992536260,"askSize":160,"bidSize":40,"askPrice":321.72,"bidPrice":321.66,"week52High":705.08,"week52Low":252.84,"changeRate5Day":0.024989,"changeRate20Day":-0.08169,"changeRate60Day":0.248342,"changeRateWTD":0.000669,"changeRateMTD":-0.104411,"changeRateQTD":0.232893,"changeRateYTD":-0.514228,"amount":222658459.558014,"eps":16.459999,"lyrEps":16.46,"lyrPeRate":19.549514,"pbRate":4.527829,"volumeRatio":0.94571,"committee":-0.684211,"roa":0.104703,"roe":0.235956,"changeRate5Min":0.001042,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8,"divideRate":0.014917,"floatMarketCap":84080062137.735,"shortable":3,"shares":267236000,"floatShares":261292671,"preHourTrading":{"tag":"盘前","latestPrice":322.58,"preClose":329.27,"latestTime":"09:29 EDT","volume":6303,"amount":2055374.8941,"timestamp":1789565399999,"change":-6.689999999999998,"changeRate":-0.020317672426883707},"postHourTrading":{"tag":"盘后","latestPrice":329.43,"preClose":329.27,"latestTime":"19:58 EDT","volume":94725,"amount":31191514.2459,"timestamp":1789516691959,"change":0.160000000000025,"changeRate":0.0004859234063231543},"overnightTrading":{"tag":"夜盘","latestPrice":326.1700134277344,"preClose":329.2699890136719,"latestTime":"20260916 04:00 EDT","volume":1042,"amount":342553,"timestamp":1789545602098,"change":-3.0999755859375,"changeRate":-0.009414692165609978},"impliedVol":0.4892,"impliedVolPercentile":0.4462},{"symbol":"PARA","nameCN":"Banzai International Inc.","changeRate":-0.0235,"change":-0.0235,"latestPrice":0.9765,"close":0.9765,"volume":14408,"market":"US","high":0.9998,"low":0.96,"preClose":1,"open":0.9998,"turnoverRate":0.004407,"peRate":0,"amplitude":0.0398,"marketValue":3467513.4165,"askSize":200,"bidSize":100,"askPrice":0.9879,"bidPrice":0.965,"week52High":79.6,"week52Low":0.96,"changeRate5Day":-0.078774,"changeRate20Day":-0.281985,"changeRate60Day":-0.693887,"changeRateWTD":-0.022425,"changeRateMTD":-0.112273,"changeRateQTD":-0.676656,"changeRateYTD":-0.949441,"amount":14147.29559,"eps":-59.567699,"lyrEps":-1394.96828,"lyrPeRate":0,"pbRate":0.283525,"volumeRatio":0.533835,"committee":-0.333333,"roa":-0.357776,"roe":-3.158497,"changeRate5Min":0.011707,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3192569.1,"shortable":3,"shares":3550961,"floatShares":3269400,"preHourTrading":{"tag":"盘前","latestPrice":1,"preClose":1,"latestTime":"09:17 EDT","volume":149,"amount":148.988691,"timestamp":1789564668895,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1,"preClose":1,"latestTime":"19:52 EDT","volume":399,"amount":394.6458,"timestamp":1789516340355,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1,"preClose":1,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.656,"impliedVolPercentile":0},{"symbol":"SLB","nameCN":"SLB Ltd","changeRate":-0.023524,"change":-1.275,"latestPrice":52.925,"close":52.925,"volume":2465906,"market":"US","high":54.29,"low":52.655,"preClose":54.2,"open":54.29,"turnoverRate":0.001662,"peRate":25.66322,"amplitude":0.030166,"marketValue":78540700000,"askSize":466,"bidSize":211,"askPrice":52.94,"bidPrice":52.92,"week52High":60.46,"week52Low":31.64,"changeRate5Day":-0.072305,"changeRate20Day":-0.005356,"changeRate60Day":0.103754,"changeRateWTD":-0.055922,"changeRateMTD":-0.119384,"changeRateQTD":0.138417,"changeRateYTD":0.378973,"amount":131432599.784966,"eps":2.06229,"lyrEps":2.35,"lyrPeRate":22.521277,"pbRate":3.012223,"volumeRatio":0.736641,"committee":-0.397301,"roa":0.06172,"roe":0.129085,"changeRate5Min":0.003032,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.16,"divideRate":0.021918,"floatMarketCap":78540700000,"shortable":3,"shares":1484000000,"floatShares":1484000000,"preHourTrading":{"tag":"盘前","latestPrice":53.82,"preClose":54.2,"latestTime":"09:28 EDT","volume":3906,"amount":209849.61564,"timestamp":1789565337055,"change":-0.38000000000000256,"changeRate":-0.007011070110701153},"postHourTrading":{"tag":"盘后","latestPrice":54.22,"preClose":54.2,"latestTime":"19:55 EDT","volume":2952459,"amount":160022649.0691,"timestamp":1789516521634,"change":0.01999999999999602,"changeRate":0.00036900369003682696},"overnightTrading":{"tag":"夜盘","latestPrice":54.040000915527344,"preClose":54.20000076293945,"latestTime":"20260916 04:00 EDT","volume":82,"amount":4442,"timestamp":1789545602052,"change":-0.15999984741210938,"changeRate":-0.002952026663466638},"impliedVol":0.3889,"impliedVolPercentile":0.6693},{"symbol":"ENPH","nameCN":"Enphase Energy","changeRate":-0.023625,"change":-0.8675,"latestPrice":35.8525,"close":35.8525,"volume":784279,"market":"US","high":37.15,"low":35.75,"preClose":36.72,"open":37.15,"turnoverRate":0.00614,"peRate":35.354114,"amplitude":0.038126,"marketValue":4724783888.1125,"askSize":100,"bidSize":398,"askPrice":35.85,"bidPrice":35.82,"week52High":73.74,"week52Low":25.775,"changeRate5Day":-0.023625,"changeRate20Day":-0.045969,"changeRate60Day":-0.315923,"changeRateWTD":-0.013686,"changeRateMTD":-0.015582,"changeRateQTD":-0.271883,"changeRateYTD":0.118643,"amount":28317374.242107,"eps":1.014097,"lyrEps":1.29,"lyrPeRate":27.792636,"pbRate":3.997834,"volumeRatio":0.754255,"committee":0.598394,"roa":0.023758,"roe":0.129964,"changeRate5Min":0.001724,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4579396730.295,"shortable":3,"shares":131783945,"floatShares":127728798,"preHourTrading":{"tag":"盘前","latestPrice":36.99,"preClose":36.72,"latestTime":"09:29 EDT","volume":11988,"amount":444104.69076,"timestamp":1789565399999,"change":0.2700000000000031,"changeRate":0.007352941176470674},"postHourTrading":{"tag":"盘后","latestPrice":36.72,"preClose":36.72,"latestTime":"19:58 EDT","volume":91163,"amount":3347193.019,"timestamp":1789516738020,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":37.0099983215332,"preClose":36.720001220703125,"latestTime":"20260916 04:00 EDT","volume":1377,"amount":50829,"timestamp":1789545602033,"change":0.2899971008300781,"changeRate":0.0078975242698678},"impliedVol":0.7044,"impliedVolPercentile":0.2629},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.023743,"change":-6.12,"latestPrice":251.64,"close":251.64,"volume":975191,"market":"US","high":254.98,"low":251.18,"preClose":257.76,"open":253.758,"turnoverRate":0.002463,"peRate":14.050245,"amplitude":0.014742,"marketValue":100026900000,"askSize":57,"bidSize":170,"askPrice":251.69,"bidPrice":251.59,"week52High":370.86,"week52Low":190.12,"changeRate5Day":-0.012634,"changeRate20Day":-0.043703,"changeRate60Day":0.291124,"changeRateWTD":-0.002339,"changeRateMTD":-0.140544,"changeRateQTD":0.227392,"changeRateYTD":-0.281008,"amount":246743277.393478,"eps":17.910007,"lyrEps":16.737089,"lyrPeRate":15.034873,"pbRate":8.502797,"volumeRatio":0.518444,"committee":0.365079,"roa":0.197305,"roe":0.619019,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":99649440000,"shortable":3,"shares":397500000,"floatShares":396000000,"preHourTrading":{"tag":"盘前","latestPrice":254.91,"preClose":257.76,"latestTime":"09:29 EDT","volume":29892,"amount":7638641.73528,"timestamp":1789565399999,"change":-2.8499999999999943,"changeRate":-0.01105679702048415},"postHourTrading":{"tag":"盘后","latestPrice":258.3385,"preClose":257.76,"latestTime":"19:59 EDT","volume":654654,"amount":168752383.204901,"timestamp":1789516787780,"change":0.5785000000000196,"changeRate":0.0022443358162632667},"overnightTrading":{"tag":"夜盘","latestPrice":256.239990234375,"preClose":257.760009765625,"latestTime":"20260916 04:00 EDT","volume":3863,"amount":995646,"timestamp":1789545602152,"change":-1.52001953125,"changeRate":-0.005897033960512794},"impliedVol":0.422,"impliedVolPercentile":0.3386},{"symbol":"MOS","nameCN":"Mosaic","changeRate":-0.023763,"change":-0.605,"latestPrice":24.855,"close":24.855,"volume":1613374,"market":"US","high":25.4,"low":24.755,"preClose":25.46,"open":25.3,"turnoverRate":0.005414,"peRate":0,"amplitude":0.025334,"marketValue":7889172782.835,"askSize":363,"bidSize":374,"askPrice":24.86,"bidPrice":24.84,"week52High":36.995,"week52Low":19.795,"changeRate5Day":-0.051698,"changeRate20Day":0.175733,"changeRate60Day":0.129773,"changeRateWTD":-0.013299,"changeRateMTD":0.030473,"changeRateQTD":0.172959,"changeRateYTD":0.031756,"amount":40429542.167885,"eps":-2.01,"lyrEps":1.695515,"lyrPeRate":14.659263,"pbRate":0.688175,"volumeRatio":0.728959,"committee":0.174254,"roa":0.012391,"roe":-0.050727,"changeRate5Min":0.002016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.88,"divideRate":0.035405,"floatMarketCap":7406790000,"shortable":3,"shares":317407877,"floatShares":298000000,"preHourTrading":{"tag":"盘前","latestPrice":25.65,"preClose":25.46,"latestTime":"09:23 EDT","volume":9560,"amount":244567.20864,"timestamp":1789564994626,"change":0.18999999999999773,"changeRate":0.00746268656716409},"postHourTrading":{"tag":"盘后","latestPrice":25.51,"preClose":25.46,"latestTime":"19:45 EDT","volume":308087,"amount":7844192.0097,"timestamp":1789515927071,"change":0.05000000000000071,"changeRate":0.0019638648860958643},"overnightTrading":{"tag":"夜盘","latestPrice":25.5,"preClose":25.459999084472656,"latestTime":"20260916 04:00 EDT","volume":644,"amount":16390,"timestamp":1789545602156,"change":0.04000091552734375,"changeRate":0.0015711279248136027},"impliedVol":0.4927,"impliedVolPercentile":0.5976},{"symbol":"BILL","nameCN":"BILL HOLDINGS INC","changeRate":-0.024319,"change":-1.215,"latestPrice":48.745,"close":48.745,"volume":294819,"market":"US","high":49.55,"low":48.7,"preClose":49.96,"open":49.49,"turnoverRate":0.003965,"peRate":0,"amplitude":0.017014,"marketValue":4156816738.59,"askSize":44,"bidSize":6,"askPrice":48.83,"bidPrice":48.8,"week52High":57.21,"week52Low":31.41,"changeRate5Day":0.016792,"changeRate20Day":-0.008643,"changeRate60Day":0.525188,"changeRateWTD":0.03164,"changeRateMTD":-0.009852,"changeRateQTD":0.348037,"changeRateYTD":-0.106252,"amount":14448745.800167,"eps":-0.112502,"lyrEps":-0.112502,"lyrPeRate":0,"pbRate":1.177368,"volumeRatio":0.653268,"committee":-0.76,"roa":0.001075,"roe":-0.003019,"changeRate5Min":0.000308,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3624034766,"shortable":3,"shares":85276782,"floatShares":74346800,"preHourTrading":{"tag":"盘前","latestPrice":49.6,"preClose":49.96,"latestTime":"09:25 EDT","volume":811,"amount":40234.43179,"timestamp":1789565143169,"change":-0.35999999999999943,"changeRate":-0.00720576461168934},"postHourTrading":{"tag":"盘后","latestPrice":49.93,"preClose":49.96,"latestTime":"19:30 EDT","volume":35818,"amount":1789440.25,"timestamp":1789515006994,"change":-0.030000000000001137,"changeRate":-0.0006004803843074687},"overnightTrading":{"tag":"夜盘","latestPrice":49.959999084472656,"preClose":49.959999084472656,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.5368,"impliedVolPercentile":0.2072}]}}}