US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,995.28

+8.860.45%

Number of Gainers:661

Number of Losers:344

Number of Flat:16

PE:- -

High:1,995.81

Open:1,986.55

Low:1,986.55

Close:1,986.41

Volume:1.31B

Turnover:165.68B

Market Cap:95.46T

Float Cap:89.27T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CDW Corp US CDW	151.29	-1.59%	-2.4500	167.63K	25.52M	18.91B
HP Inc US HPQ	33.27	-1.63%	-0.5500	2.47M	82.75M	30.00B
Fortive US FTV	55.52	-1.65%	-0.9300	556.30K	31.04M	16.79B
CoStar US CSGP	31.04	-1.65%	-0.5200	717.20K	22.25M	12.66B
Nextpower US NXT	78.47	-1.65%	-1.3200	446.31K	35.29M	11.90B
U.S. Bancorp US USB	61.19	-1.66%	-1.0300	7.02M	433.39M	95.12B
Accenture PLC US ACN	190.195	-1.66%	-3.2050	944.93K	179.30M	116.78B
ONEOK Inc US OKE	93.135	-1.67%	-1.5850	550.78K	51.58M	58.60B
FedEx US FDX	303.1	-1.67%	-5.1600	340.26K	103.41M	71.71B
ON Semiconductor US ON	71.9717	-1.68%	-1.2283	1.61M	116.36M	28.02B
ulta beauty US ULTA	535.18	-1.68%	-9.1400	103.90K	55.81M	22.88B
Albemarle US ALB	111.47	-1.75%	-1.9800	519.53K	58.22M	13.12B
THE CIGNA GROUP US CI	283.62	-1.83%	-5.2800	166.76K	47.61M	74.72B
Gartner US IT	191.92	-1.89%	-3.7000	205.19K	39.75M	12.12B
Wynn US WYNN	85.0575	-1.91%	-1.6525	630.67K	53.83M	8.76B
M&T Bank US MTB	230.87	-1.91%	-4.5000	265.15K	61.18M	33.46B
Expeditors US EXPD	190.065	-1.98%	-3.8350	124.04K	23.73M	24.71B
Robert Half US RHI	37.54	-1.98%	-0.7600	312.87K	11.72M	3.84B
American Express US AXP	317.97	-1.99%	-6.4600	1.02M	321.92M	214.73B
Charter US CHTR	138.35	-2.02%	-2.8500	219.36K	30.56M	16.46B

1 ...46 47 48 49 50 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK4588?page=48"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1995.2651,"timestamp":1789571471941,"preClose":1986.4065,"halted":0,"volume":1309636592,"delay":0,"changeRate":0.00446,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":8.858643,"latestTime":"09-16 11:11:12 EDT","open":1986.5476,"high":1995.8091,"low":1986.5476,"amount":165684376490.63315,"amplitude":0.004662,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.154594,"peRate":25.138984,"turnoverRate":0.002196,"increases":658,"decrements":346,"flats":11,"marketCap":95455516725904.75,"floatMarketCap":89269698279872.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1995.8091,"amplitude":0.004662,"preClose":1986.4065,"low":1986.5476,"pbRate":"5.154594","latestPrice":1995.2837,"volume":1308858217,"delay":0,"open":1986.5476,"prevYearClose":1778.6405,"prevWeekClose":2002.1102,"prevMonthClose":2009.8268,"prevQuarterClose":1964.185,"fiveDayClose":1996.3718,"twentyDayClose":2008.8073,"sixtyDayClose":1954.9258,"secType":"PLATE","market":"US","turnoverRate":0.002194,"peRate":25.138984,"marketCap":95454165244560.75,"floatMarketCap":89268510762928.5,"timestamp":1789571467834,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":661,"down":344,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:47,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"CDW","nameCN":"CDW Corp","changeRate":-0.015936,"change":-2.45,"latestPrice":151.29,"close":151.29,"volume":167634,"market":"US","high":154.125,"low":150.67,"preClose":153.74,"open":152.38,"turnoverRate":0.001349,"peRate":18.166289,"amplitude":0.022473,"marketValue":18913886379.54,"askSize":84,"bidSize":318,"askPrice":151.33,"bidPrice":151.18,"week52High":169.2,"week52Low":97.12,"changeRate5Day":0.062654,"changeRate20Day":0.120916,"changeRate60Day":0.224326,"changeRateWTD":-0.016256,"changeRateMTD":-0.001913,"changeRateQTD":0.075725,"changeRateYTD":0.110793,"amount":25516498.222321,"eps":8.328063,"lyrEps":8.08,"lyrPeRate":18.72401,"pbRate":7.744927,"volumeRatio":0.434328,"committee":0.58209,"roa":0.065854,"roe":0.440103,"changeRate5Min":0.00091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5213,"divideRate":0.016665,"floatMarketCap":18806697414.54,"shortable":3,"shares":125017426,"floatShares":124308926,"preHourTrading":{"tag":"盘前","latestPrice":153.21,"preClose":153.74,"latestTime":"08:53 EDT","volume":124,"amount":19067.6412,"timestamp":1789563192120,"change":-0.5300000000000011,"changeRate":-0.003447378691297002},"postHourTrading":{"tag":"盘后","latestPrice":153.74,"preClose":153.74,"latestTime":"19:30 EDT","volume":97224,"amount":14947219.2,"timestamp":1789515006904,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":153.74000549316406,"preClose":153.74000549316406,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.4472,"impliedVolPercentile":0.5697},{"symbol":"HPQ","nameCN":"HP Inc","changeRate":-0.016263,"change":-0.55,"latestPrice":33.27,"close":33.27,"volume":2467615,"market":"US","high":34.06,"low":33.135,"preClose":33.82,"open":33.75,"turnoverRate":0.002748,"peRate":12.673353,"amplitude":0.027351,"marketValue":30002585538.63,"askSize":100,"bidSize":152,"askPrice":33.28,"bidPrice":33.27,"week52High":36.225,"week52Low":17.56,"changeRate5Day":0.027169,"changeRate20Day":0.110481,"changeRate60Day":0.413339,"changeRateWTD":-0.062289,"changeRateMTD":0.108261,"changeRateQTD":0.516408,"changeRateYTD":0.493268,"amount":82749473.049183,"eps":2.625193,"lyrEps":2.65,"lyrPeRate":12.554717,"pbRate":-326.11506,"volumeRatio":0.525384,"committee":0.236641,"roa":0.056294,"roe":-1.802583,"changeRate5Min":-0.001351,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1888,"divideRate":0.035732,"floatMarketCap":29876460000.000004,"shortable":3,"shares":901790969,"floatShares":898000000,"preHourTrading":{"tag":"盘前","latestPrice":33.71,"preClose":33.82,"latestTime":"09:29 EDT","volume":9947,"amount":337528.049656,"timestamp":1789565348442,"change":-0.10999999999999943,"changeRate":-0.003252513305736234},"postHourTrading":{"tag":"盘后","latestPrice":33.81,"preClose":33.82,"latestTime":"19:57 EDT","volume":185547,"amount":6275309.7658,"timestamp":1789516650365,"change":-0.00999999999999801,"changeRate":-0.00029568302779414576},"overnightTrading":{"tag":"夜盘","latestPrice":34,"preClose":33.81999969482422,"latestTime":"20260916 04:00 EDT","volume":5316,"amount":180669,"timestamp":1789545602107,"change":0.18000030517578125,"changeRate":0.005322303571851549},"impliedVol":0.4997,"impliedVolPercentile":0.6773},{"symbol":"FTV","nameCN":"Fortive","changeRate":-0.016475,"change":-0.93,"latestPrice":55.52,"close":55.52,"volume":556299,"market":"US","high":56.44,"low":55.23,"preClose":56.45,"open":56.415,"turnoverRate":0.001987,"peRate":32.960294,"amplitude":0.021435,"marketValue":16789198032,"askSize":56,"bidSize":1,"askPrice":55.59,"bidPrice":55.53,"week52High":64.56,"week52Low":47.31,"changeRate5Day":-0.005196,"changeRate20Day":-0.066106,"changeRate60Day":-0.099724,"changeRateWTD":0.015176,"changeRateMTD":-0.056424,"changeRateQTD":-0.091177,"changeRateYTD":0.005615,"amount":31041721.452152,"eps":1.684451,"lyrEps":1.728971,"lyrPeRate":32.111585,"pbRate":2.77022,"volumeRatio":1.090969,"committee":-0.964912,"roa":0.03295,"roe":0.073177,"changeRate5Min":-0.002336,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.242194,"divideRate":0.004362,"floatMarketCap":15545600000,"shortable":3,"shares":302399100,"floatShares":280000000,"preHourTrading":{"tag":"盘前","latestPrice":56.45,"preClose":56.45,"latestTime":"07:37 EDT","volume":1,"amount":56.45,"timestamp":1789558645179,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":56.45,"preClose":56.45,"latestTime":"19:30 EDT","volume":92389,"amount":5215359.319,"timestamp":1789515006719,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":56.45000076293945,"preClose":56.45000076293945,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2895,"impliedVolPercentile":0.4064},{"symbol":"CSGP","nameCN":"CoStar","changeRate":-0.016477,"change":-0.52,"latestPrice":31.04,"close":31.04,"volume":717202,"market":"US","high":31.385,"low":30.735,"preClose":31.56,"open":31.25,"turnoverRate":0.001784,"peRate":175.232586,"amplitude":0.020596,"marketValue":12664320000,"askSize":101,"bidSize":477,"askPrice":31.05,"bidPrice":31.03,"week52High":90.72,"week52Low":25.894,"changeRate5Day":0.049358,"changeRate20Day":-0.010835,"changeRate60Day":0.062286,"changeRateWTD":0.019041,"changeRateMTD":-0.032117,"changeRateQTD":0.096045,"changeRateYTD":-0.53837,"amount":22246239.782009,"eps":0.177136,"lyrEps":0.016794,"lyrPeRate":1848.279147,"pbRate":1.596611,"volumeRatio":0.450966,"committee":0.65338,"roa":0.004661,"roe":0.008944,"changeRate5Min":0.000484,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12478400177.6,"shortable":3,"shares":408000000,"floatShares":402010315,"preHourTrading":{"tag":"盘前","latestPrice":31.24,"preClose":31.56,"latestTime":"09:29 EDT","volume":498,"amount":15603.964974,"timestamp":1789565399982,"change":-0.3200000000000003,"changeRate":-0.010139416983523457},"postHourTrading":{"tag":"盘后","latestPrice":31.598,"preClose":31.56,"latestTime":"19:30 EDT","volume":335281,"amount":10581774.665,"timestamp":1789515009687,"change":0.038000000000000256,"changeRate":0.0012040557667934175},"overnightTrading":{"tag":"夜盘","latestPrice":31.559999465942383,"preClose":31.559999465942383,"latestTime":"20260916 04:00 EDT","volume":230,"amount":7259,"timestamp":1789545602155,"change":0,"changeRate":0},"impliedVol":0.5659,"impliedVolPercentile":0.5219},{"symbol":"NXT","nameCN":"Nextpower","changeRate":-0.016543,"change":-1.32,"latestPrice":78.47,"close":78.47,"volume":446314,"market":"US","high":81.66,"low":78.045,"preClose":79.79,"open":81.66,"turnoverRate":0.003059,"peRate":20.263532,"amplitude":0.045306,"marketValue":11900231704.55,"askSize":40,"bidSize":20,"askPrice":78.51,"bidPrice":78.36,"week52High":163.13,"week52Low":66.7,"changeRate5Day":-0.047347,"changeRate20Day":-0.139111,"changeRate60Day":-0.392035,"changeRateWTD":-0.053324,"changeRateMTD":-0.043399,"changeRateQTD":-0.341363,"changeRateYTD":-0.099185,"amount":35294488.101486,"eps":3.872474,"lyrEps":3.84,"lyrPeRate":20.434896,"pbRate":4.653794,"volumeRatio":0.849613,"committee":-0.333333,"roa":0.116853,"roe":0.272237,"changeRate5Min":0.003453,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11448584828.94,"shortable":3,"shares":151653265,"floatShares":145897602,"preHourTrading":{"tag":"盘前","latestPrice":80.79,"preClose":79.79,"latestTime":"09:27 EDT","volume":1263,"amount":102336.68421,"timestamp":1789565250050,"change":1,"changeRate":0.012532898859506203},"postHourTrading":{"tag":"盘后","latestPrice":79.79,"preClose":79.79,"latestTime":"19:58 EDT","volume":56267,"amount":4489712.7997,"timestamp":1789516688585,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":80,"preClose":79.79000091552734,"latestTime":"20260916 04:00 EDT","volume":149,"amount":11918,"timestamp":1789545602044,"change":0.20999908447265625,"changeRate":0.0026318972560857544},"impliedVol":0.6312,"impliedVolPercentile":0.243},{"symbol":"USB","nameCN":"U.S. Bancorp","changeRate":-0.016554,"change":-1.03,"latestPrice":61.19,"close":61.19,"volume":7019114,"market":"US","high":62.95,"low":60.765,"preClose":62.22,"open":62.085,"turnoverRate":0.004547,"peRate":12.213572,"amplitude":0.035117,"marketValue":95115820559.73,"askSize":100,"bidSize":326,"askPrice":61.21,"bidPrice":61.2,"week52High":66.075,"week52Low":45.02,"changeRate5Day":-0.014812,"changeRate20Day":-0.055564,"changeRate60Day":0.042774,"changeRateWTD":-0.026257,"changeRateMTD":-0.006333,"changeRateQTD":0.013079,"changeRateYTD":0.146739,"amount":433394731.244263,"eps":5.01,"lyrEps":4.620423,"lyrPeRate":13.243376,"pbRate":1.568947,"volumeRatio":4.21157,"committee":0.529412,"roa":0.011601,"roe":0.126233,"changeRate5Min":-0.004919,"earningDate":1791993600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0781,"divideRate":0.033961,"floatMarketCap":94450117171.76999,"shortable":3,"shares":1554434067,"floatShares":1543554783,"preHourTrading":{"tag":"盘前","latestPrice":62.68,"preClose":62.22,"latestTime":"09:28 EDT","volume":316885,"amount":19716713.35531,"timestamp":1789565318819,"change":0.46000000000000085,"changeRate":0.007393121182899403},"postHourTrading":{"tag":"盘后","latestPrice":62.22,"preClose":62.22,"latestTime":"19:56 EDT","volume":588441,"amount":36612808.37,"timestamp":1789516612453,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":62.689998626708984,"preClose":62.220001220703125,"latestTime":"20260916 04:00 EDT","volume":9,"amount":563,"timestamp":1789545602038,"change":0.4699974060058594,"changeRate":0.007553799369735019},"impliedVol":0.3001,"impliedVolPercentile":0.5697},{"symbol":"ACN","nameCN":"Accenture PLC","changeRate":-0.016572,"change":-3.205,"latestPrice":190.195,"close":190.195,"volume":944925,"market":"US","high":191.9999,"low":188.18,"preClose":193.4,"open":191.045,"turnoverRate":0.001541,"peRate":15.211786,"amplitude":0.019751,"marketValue":116779730000,"askSize":52,"bidSize":50,"askPrice":190.33,"bidPrice":190.14,"week52High":291.09,"week52Low":118.15,"changeRate5Day":0.081883,"changeRate20Day":0.099838,"changeRate60Day":0.523632,"changeRateWTD":0.034231,"changeRateMTD":0.002292,"changeRateQTD":0.528407,"changeRateYTD":-0.291111,"amount":179295510.431671,"eps":12.503134,"lyrEps":12.152508,"lyrPeRate":15.650679,"pbRate":3.66189,"volumeRatio":0.824668,"committee":-0.019608,"roa":0.109029,"roe":0.244061,"changeRate5Min":-0.000919,"earningDate":1790784000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.52,"divideRate":0.034281,"floatMarketCap":116589535000,"shortable":3,"shares":614000000,"floatShares":613000000,"preHourTrading":{"tag":"盘前","latestPrice":190.5,"preClose":193.4,"latestTime":"09:28 EDT","volume":1150,"amount":220713.3475,"timestamp":1789565332803,"change":-2.9000000000000057,"changeRate":-0.014994829369183069},"postHourTrading":{"tag":"盘后","latestPrice":193.3506,"preClose":193.4,"latestTime":"19:58 EDT","volume":1384600,"amount":267786041.0197,"timestamp":1789516711099,"change":-0.04940000000001987,"changeRate":-0.0002554291623579104},"overnightTrading":{"tag":"夜盘","latestPrice":193.22000122070312,"preClose":193.39999389648438,"latestTime":"20260916 04:00 EDT","volume":27,"amount":5217,"timestamp":1789545602136,"change":-0.17999267578125,"changeRate":-0.0009306757055927803},"impliedVol":0.5634,"impliedVolPercentile":0.9163},{"symbol":"OKE","nameCN":"ONEOK Inc","changeRate":-0.016734,"change":-1.585,"latestPrice":93.135,"close":93.135,"volume":550781,"market":"US","high":94.43,"low":92.965,"preClose":94.72,"open":93.35,"turnoverRate":0.000877,"peRate":16.101958,"amplitude":0.015467,"marketValue":58603481061.195,"askSize":20,"bidSize":184,"askPrice":93.19,"bidPrice":93.06,"week52High":99.845,"week52Low":64.02,"changeRate5Day":-0.028021,"changeRate20Day":-0.040538,"changeRate60Day":0.079326,"changeRateWTD":-0.036069,"changeRateMTD":-0.029945,"changeRateQTD":0.071256,"changeRateYTD":0.267143,"amount":51583540.957054,"eps":5.784079,"lyrEps":5.42,"lyrPeRate":17.183579,"pbRate":2.554976,"volumeRatio":0.609794,"committee":0.803922,"roa":0.057665,"roe":0.162765,"changeRate5Min":-0.000912,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.24,"divideRate":0.045525,"floatMarketCap":58469327823.9,"shortable":3,"shares":629231557,"floatShares":627791140,"preHourTrading":{"tag":"盘前","latestPrice":94.43,"preClose":94.72,"latestTime":"09:25 EDT","volume":52,"amount":4916.17984,"timestamp":1789565100021,"change":-0.28999999999999204,"changeRate":-0.0030616554054053212},"postHourTrading":{"tag":"盘后","latestPrice":95,"preClose":94.72,"latestTime":"19:36 EDT","volume":196483,"amount":18609944.3278,"timestamp":1789515367145,"change":0.28000000000000114,"changeRate":0.002956081081081093},"overnightTrading":{"tag":"夜盘","latestPrice":94.69999694824219,"preClose":94.72000122070312,"latestTime":"20260916 04:00 EDT","volume":11,"amount":1042,"timestamp":1789545602108,"change":-0.0200042724609375,"changeRate":-0.000211193752144559},"impliedVol":0.3144,"impliedVolPercentile":0.3904},{"symbol":"FDX","nameCN":"FedEx","changeRate":-0.016739,"change":-5.16,"latestPrice":303.1,"close":303.1,"volume":340257,"market":"US","high":307,"low":301.1,"preClose":308.26,"open":307,"turnoverRate":0.001573,"peRate":16.341282,"amplitude":0.01914,"marketValue":71710586612,"askSize":63,"bidSize":12,"askPrice":303,"bidPrice":302.74,"week52High":413.87,"week52Low":224.37,"changeRate5Day":-0.019697,"changeRate20Day":-0.076984,"changeRate60Day":-0.078107,"changeRateWTD":-0.028495,"changeRateMTD":-0.074221,"changeRateQTD":-0.032031,"changeRateYTD":0.049297,"amount":103406602.723755,"eps":18.548117,"lyrEps":18.548117,"lyrPeRate":16.341281,"pbRate":2.265952,"volumeRatio":1.150455,"committee":-0.68,"roa":0.050083,"roe":0.148456,"changeRate5Min":-0.000132,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.57,"divideRate":0.018377,"floatMarketCap":65543475472.3,"shortable":3,"shares":236590520,"floatShares":216243733,"preHourTrading":{"tag":"盘前","latestPrice":307.05,"preClose":308.26,"latestTime":"09:27 EDT","volume":419,"amount":129122.32915,"timestamp":1789565279095,"change":-1.2099999999999795,"changeRate":-0.003925257899175954},"postHourTrading":{"tag":"盘后","latestPrice":308,"preClose":308.26,"latestTime":"19:48 EDT","volume":81119,"amount":25005806.7683,"timestamp":1789516130498,"change":-0.2599999999999909,"changeRate":-0.0008434438461039088},"overnightTrading":{"tag":"夜盘","latestPrice":307.260009765625,"preClose":308.260009765625,"latestTime":"20260916 04:00 EDT","volume":20,"amount":6145,"timestamp":1789545601814,"change":-1,"changeRate":-0.0032440146899376143},"impliedVol":0.2996,"impliedVolPercentile":0.2191},{"symbol":"ON","nameCN":"ON Semiconductor","changeRate":-0.01678,"change":-1.2283,"latestPrice":71.9717,"close":71.9717,"volume":1607687,"market":"US","high":74.42,"low":71.465,"preClose":73.2,"open":74.33,"turnoverRate":0.004153,"peRate":46.114923,"amplitude":0.040369,"marketValue":28019426390.2957,"askSize":20,"bidSize":100,"askPrice":71.98,"bidPrice":71.96,"week52High":134.92,"week52Low":44.56,"changeRate5Day":0.013972,"changeRate20Day":-0.093784,"changeRate60Day":-0.452895,"changeRateWTD":-0.054745,"changeRateMTD":-0.028591,"changeRateQTD":-0.238717,"changeRateYTD":0.329117,"amount":116356702.329674,"eps":1.560703,"lyrEps":0.29,"lyrPeRate":248.178276,"pbRate":3.881506,"volumeRatio":0.607557,"committee":0.666667,"roa":0.067499,"roe":0.08312,"changeRate5Min":0.002112,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27858901574.2761,"shortable":3,"shares":389311721,"floatShares":387081333,"preHourTrading":{"tag":"盘前","latestPrice":74.59,"preClose":73.2,"latestTime":"09:29 EDT","volume":12716,"amount":942520.21996,"timestamp":1789565399999,"change":1.3900000000000006,"changeRate":0.018989071038251374},"postHourTrading":{"tag":"盘后","latestPrice":73.25,"preClose":73.2,"latestTime":"19:59 EDT","volume":533717,"amount":39077877.5477,"timestamp":1789516749128,"change":0.04999999999999716,"changeRate":0.0006830601092895787},"overnightTrading":{"tag":"夜盘","latestPrice":73.66999816894531,"preClose":73.19999694824219,"latestTime":"20260916 04:00 EDT","volume":2524,"amount":186025,"timestamp":1789545602155,"change":0.470001220703125,"changeRate":0.0064207819712813734},"impliedVol":0.6021,"impliedVolPercentile":0.502},{"symbol":"ULTA","nameCN":"ulta beauty","changeRate":-0.016792,"change":-9.14,"latestPrice":535.18,"close":535.18,"volume":103902,"market":"US","high":542.1,"low":532.21,"preClose":544.32,"open":541.21,"turnoverRate":0.00244,"peRate":19.497132,"amplitude":0.018169,"marketValue":22882943329.78,"askSize":5,"bidSize":1,"askPrice":535.54,"bidPrice":534.73,"week52High":714.9699,"week52Low":443.6,"changeRate5Day":-0.012328,"changeRate20Day":0.035685,"changeRate60Day":0.150776,"changeRateWTD":-0.021215,"changeRateMTD":-0.003575,"changeRateQTD":0.186705,"changeRateYTD":-0.11542,"amount":55812242.85498,"eps":27.449165,"lyrEps":25.64,"lyrPeRate":20.872855,"pbRate":8.655516,"volumeRatio":0.784975,"committee":-0.666667,"roa":0.148428,"roe":0.461173,"changeRate5Min":-0.000598,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22791770064.98,"shortable":3,"shares":42757471,"floatShares":42587111,"preHourTrading":{"tag":"盘前","latestPrice":540.36,"preClose":544.32,"latestTime":"09:29 EDT","volume":111,"amount":53098.01883,"timestamp":1789565341060,"change":-3.9600000000000364,"changeRate":-0.0072751322751323415},"postHourTrading":{"tag":"盘后","latestPrice":544.32,"preClose":544.32,"latestTime":"19:30 EDT","volume":95965,"amount":52232961.3255,"timestamp":1789515006644,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":544.3200073242188,"preClose":544.3200073242188,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.3234,"impliedVolPercentile":0.3267},{"symbol":"ALB","nameCN":"Albemarle","changeRate":-0.017453,"change":-1.98,"latestPrice":111.47,"close":111.47,"volume":519529,"market":"US","high":114.63,"low":111.15,"preClose":113.45,"open":114.25,"turnoverRate":0.004436,"peRate":0,"amplitude":0.030674,"marketValue":13119744783.8,"askSize":1,"bidSize":57,"askPrice":111.54,"bidPrice":111.42,"week52High":221,"week52Low":78.91,"changeRate5Day":-0.114685,"changeRate20Day":-0.160048,"changeRate60Day":-0.288595,"changeRateWTD":-0.051481,"changeRateMTD":-0.174113,"changeRateQTD":-0.17448,"changeRateYTD":-0.211892,"amount":58221767.791115,"eps":-0.0363,"lyrEps":-5.76,"lyrPeRate":0,"pbRate":1.631796,"volumeRatio":0.868778,"committee":0.965517,"roa":0.031654,"roe":0.026481,"changeRate5Min":0.001794,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6196,"divideRate":0.014529,"floatMarketCap":13054385909.88,"shortable":3,"shares":117697540,"floatShares":117111204,"preHourTrading":{"tag":"盘前","latestPrice":114,"preClose":113.45,"latestTime":"09:29 EDT","volume":3699,"amount":422673.74397,"timestamp":1789565358736,"change":0.5499999999999972,"changeRate":0.0048479506390480135},"postHourTrading":{"tag":"盘后","latestPrice":113.1399,"preClose":113.45,"latestTime":"19:58 EDT","volume":358622,"amount":40685661.9854,"timestamp":1789516697284,"change":-0.3101000000000056,"changeRate":-0.002733362714852407},"overnightTrading":{"tag":"夜盘","latestPrice":113.93000030517578,"preClose":113.44999694824219,"latestTime":"20260916 04:00 EDT","volume":2288,"amount":260741,"timestamp":1789545602101,"change":0.48000335693359375,"changeRate":0.0042309684428866},"impliedVol":0.5055,"impliedVolPercentile":0.0757},{"symbol":"CI","nameCN":"THE CIGNA GROUP","changeRate":-0.018276,"change":-5.28,"latestPrice":283.62,"close":283.62,"volume":166763,"market":"US","high":289.89,"low":283.53,"preClose":288.9,"open":289.47,"turnoverRate":0.000633,"peRate":11.727809,"amplitude":0.022015,"marketValue":74723659680,"askSize":2,"bidSize":10,"askPrice":283.93,"bidPrice":283.5,"week52High":315.47,"week52Low":239.51,"changeRate5Day":0.019592,"changeRate20Day":0.018384,"changeRate60Day":0.005459,"changeRateWTD":0.010187,"changeRateMTD":0.027311,"changeRateQTD":0.028802,"changeRateYTD":0.030484,"amount":47608729.570007,"eps":24.183546,"lyrEps":22.18,"lyrPeRate":12.787196,"pbRate":1.753253,"volumeRatio":0.45512,"committee":0.666667,"roa":0.044621,"roe":0.167578,"changeRate5Min":-0.001637,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.14,"divideRate":0.021649,"floatMarketCap":74723659680,"shortable":3,"shares":263464000,"floatShares":263464000,"preHourTrading":{"tag":"盘前","latestPrice":289.02,"preClose":288.9,"latestTime":"09:21 EDT","volume":244,"amount":70519.1354,"timestamp":1789564891288,"change":0.12000000000000455,"changeRate":0.00041536863966772086},"postHourTrading":{"tag":"盘后","latestPrice":289.06,"preClose":288.9,"latestTime":"19:42 EDT","volume":188940,"amount":54585155.6116,"timestamp":1789515727008,"change":0.160000000000025,"changeRate":0.0005538248528903601},"overnightTrading":{"tag":"夜盘","latestPrice":288.010009765625,"preClose":288.8999938964844,"latestTime":"20260916 04:00 EDT","volume":1,"amount":288,"timestamp":1789545602089,"change":-0.889984130859375,"changeRate":-0.003080595879757148},"impliedVol":0.3002,"impliedVolPercentile":0.2669},{"symbol":"IT","nameCN":"Gartner","changeRate":-0.018914,"change":-3.7,"latestPrice":191.92,"close":191.92,"volume":205193,"market":"US","high":195.84,"low":190.155,"preClose":195.62,"open":193.885,"turnoverRate":0.003586,"peRate":17.552198,"amplitude":0.029061,"marketValue":12119556080,"askSize":10,"bidSize":25,"askPrice":192.31,"bidPrice":191.88,"week52High":265.8468,"week52Low":124.25,"changeRate5Day":0.131004,"changeRate20Day":0.0541,"changeRate60Day":0.526446,"changeRateWTD":0.068656,"changeRateMTD":-0.031245,"changeRateQTD":0.480636,"changeRateYTD":-0.239258,"amount":39749681.372803,"eps":10.934243,"lyrEps":9.65,"lyrPeRate":19.888083,"pbRate":-72.422577,"volumeRatio":0.637813,"committee":0.428571,"roa":0.101704,"roe":1.135811,"changeRate5Min":-0.000573,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10981355328,"shortable":3,"shares":63149000,"floatShares":57218400,"preHourTrading":{"tag":"盘前","latestPrice":194,"preClose":195.62,"latestTime":"09:28 EDT","volume":108,"amount":21107.05884,"timestamp":1789565330446,"change":-1.6200000000000045,"changeRate":-0.008281361823944405},"postHourTrading":{"tag":"盘后","latestPrice":195.62,"preClose":195.62,"latestTime":"19:53 EDT","volume":82238,"amount":16089882.2462,"timestamp":1789516400147,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":195.6199951171875,"preClose":195.6199951171875,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.5197,"impliedVolPercentile":0.4741},{"symbol":"WYNN","nameCN":"Wynn","changeRate":-0.019058,"change":-1.6525,"latestPrice":85.0575,"close":85.0575,"volume":630668,"market":"US","high":87.4191,"low":84.75,"preClose":86.71,"open":86.87,"turnoverRate":0.008249,"peRate":20.390007,"amplitude":0.030782,"marketValue":8758701733.7325,"askSize":18,"bidSize":1,"askPrice":85.1,"bidPrice":85.08,"week52High":134.72,"week52Low":84.75,"changeRate5Day":-0.057326,"changeRate20Day":-0.160258,"changeRate60Day":-0.17914,"changeRateWTD":-0.030131,"changeRateMTD":-0.068169,"changeRateQTD":-0.123931,"changeRateYTD":-0.293131,"amount":53829880.152252,"eps":4.171529,"lyrEps":3.14,"lyrPeRate":27.088376,"pbRate":-51.688699,"volumeRatio":1.26502,"committee":-0.984,"roa":0.057275,"roe":-5.605464,"changeRate5Min":0.000323,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.011757,"floatMarketCap":6502691040.5325,"shortable":3,"shares":102973891,"floatShares":76450531,"preHourTrading":{"tag":"盘前","latestPrice":86.79,"preClose":86.71,"latestTime":"09:29 EDT","volume":890,"amount":77333.435,"timestamp":1789565399999,"change":0.0800000000000125,"changeRate":0.0009226156152694327},"postHourTrading":{"tag":"盘后","latestPrice":86.95,"preClose":86.71,"latestTime":"19:57 EDT","volume":309981,"amount":26878905.2362,"timestamp":1789516659680,"change":0.2400000000000091,"changeRate":0.0027678468458079706},"overnightTrading":{"tag":"夜盘","latestPrice":86.70999908447266,"preClose":86.70999908447266,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.3437,"impliedVolPercentile":0.1036},{"symbol":"MTB","nameCN":"M&T Bank","changeRate":-0.019119,"change":-4.5,"latestPrice":230.87,"close":230.87,"volume":265151,"market":"US","high":235.4384,"low":229.025,"preClose":235.37,"open":235.4384,"turnoverRate":0.001851,"peRate":12.221811,"amplitude":0.027248,"marketValue":33460681710,"askSize":20,"bidSize":53,"askPrice":230.98,"bidPrice":230.75,"week52High":255.95,"week52Low":174.76,"changeRate5Day":-0.029958,"changeRate20Day":-0.082028,"changeRate60Day":0.013788,"changeRateWTD":-0.03736,"changeRateMTD":-0.013123,"changeRateQTD":-0.029999,"changeRateYTD":0.145871,"amount":61181934.437897,"eps":18.889999,"lyrEps":17,"lyrPeRate":13.580588,"pbRate":1.311566,"volumeRatio":0.888765,"committee":0.452055,"roa":0.014079,"roe":0.107417,"changeRate5Min":-0.003109,"earningDate":1792080000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.0019,"divideRate":0.025997,"floatMarketCap":33078827578.27,"shortable":3,"shares":144933000,"floatShares":143279021,"preHourTrading":{"tag":"盘前","latestPrice":234.38,"preClose":235.37,"latestTime":"09:15 EDT","volume":1615,"amount":379869.04345,"timestamp":1789564527439,"change":-0.9900000000000091,"changeRate":-0.004206143518715253},"postHourTrading":{"tag":"盘后","latestPrice":235.37,"preClose":235.37,"latestTime":"19:30 EDT","volume":42301,"amount":9958656.194,"timestamp":1789515006343,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":235.3699951171875,"preClose":235.3699951171875,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.288,"impliedVolPercentile":0.4303},{"symbol":"EXPD","nameCN":"Expeditors","changeRate":-0.019778,"change":-3.835,"latestPrice":190.065,"close":190.065,"volume":124041,"market":"US","high":193.45,"low":190.065,"preClose":193.9,"open":192.535,"turnoverRate":0.000961,"peRate":27.674458,"amplitude":0.017457,"marketValue":24706667570.43,"askSize":29,"bidSize":25,"askPrice":190.28,"bidPrice":189.86,"week52High":194.59,"week52Low":112.945,"changeRate5Day":0.00932,"changeRate20Day":0.02213,"changeRate60Day":0.164971,"changeRateWTD":-0.013162,"changeRateMTD":0.002188,"changeRateQTD":0.166186,"changeRateYTD":0.275518,"amount":23727904.26384,"eps":6.867885,"lyrEps":5.95,"lyrPeRate":31.943697,"pbRate":11.661228,"volumeRatio":0.537031,"committee":-0.074074,"roa":0.1523,"roe":0.426704,"changeRate5Min":-0.002231,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.58,"divideRate":0.008313,"floatMarketCap":24533226605.655,"shortable":3,"shares":129990622,"floatShares":129078087,"preHourTrading":{"tag":"盘前","latestPrice":192.93,"preClose":193.9,"latestTime":"09:19 EDT","volume":120,"amount":23201.028,"timestamp":1789564783922,"change":-0.9699999999999989,"changeRate":-0.005002578648788029},"postHourTrading":{"tag":"盘后","latestPrice":193.9,"preClose":193.9,"latestTime":"19:30 EDT","volume":27629,"amount":5357272.7,"timestamp":1789515006903,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":193.89999389648438,"preClose":193.89999389648438,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2419,"impliedVolPercentile":0.3785},{"symbol":"RHI","nameCN":"Robert Half","changeRate":-0.019843,"change":-0.76,"latestPrice":37.54,"close":37.54,"volume":312871,"market":"US","high":37.77,"low":37.25,"preClose":38.3,"open":37.77,"turnoverRate":0.003422,"peRate":32.633831,"amplitude":0.013577,"marketValue":3840384833.14,"askSize":21,"bidSize":31,"askPrice":37.55,"bidPrice":37.51,"week52High":46.699,"week52Low":21.83,"changeRate5Day":-0.0262,"changeRate20Day":-0.142139,"changeRate60Day":0.289591,"changeRateWTD":-0.003715,"changeRateMTD":-0.172034,"changeRateQTD":0.222801,"changeRateYTD":0.38218,"amount":11723079.823078,"eps":1.15034,"lyrEps":1.328359,"lyrPeRate":28.260433,"pbRate":3.180024,"volumeRatio":0.61594,"committee":0.192308,"roa":0.002339,"roe":0.09111,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3588,"divideRate":0.062834,"floatMarketCap":3432109516,"shortable":3,"shares":102301141,"floatShares":91425400,"preHourTrading":{"tag":"盘前","latestPrice":38.2725,"preClose":38.3,"latestTime":"07:45 EDT","volume":7,"amount":268.07249,"timestamp":1789559132983,"change":-0.027499999999996305,"changeRate":-0.0007180156657962482},"postHourTrading":{"tag":"盘后","latestPrice":38.3,"preClose":38.3,"latestTime":"19:30 EDT","volume":689882,"amount":26422480.69,"timestamp":1789515006630,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":38.29999923706055,"preClose":38.29999923706055,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.5468,"impliedVolPercentile":0.3347},{"symbol":"AXP","nameCN":"American Express","changeRate":-0.019912,"change":-6.46,"latestPrice":317.97,"close":317.97,"volume":1017122,"market":"US","high":322.32,"low":314.73,"preClose":324.43,"open":321.67,"turnoverRate":0.001946,"peRate":19.303392,"amplitude":0.023395,"marketValue":214728267599.01,"askSize":20,"bidSize":37,"askPrice":318.1,"bidPrice":317.87,"week52High":387.49,"week52Low":290.967,"changeRate5Day":-0.011902,"changeRate20Day":-0.060705,"changeRate60Day":-0.059455,"changeRateWTD":-0.020697,"changeRateMTD":-0.036951,"changeRateQTD":-0.059956,"changeRateYTD":-0.140505,"amount":321918399.077698,"eps":16.472235,"lyrEps":15.397122,"lyrPeRate":20.651262,"pbRate":6.263952,"volumeRatio":1.68219,"committee":0.298246,"roa":0.037915,"roe":0.34377,"changeRate5Min":-0.000503,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.54,"divideRate":0.011133,"floatMarketCap":166161878612.1,"shortable":3,"shares":675309833,"floatShares":522570930,"preHourTrading":{"tag":"盘前","latestPrice":321.2,"preClose":324.43,"latestTime":"09:29 EDT","volume":15015,"amount":4859669.76495,"timestamp":1789565399999,"change":-3.230000000000018,"changeRate":-0.009955922695188541},"postHourTrading":{"tag":"盘后","latestPrice":324.46,"preClose":324.43,"latestTime":"19:56 EDT","volume":111493,"amount":36171695.1522,"timestamp":1789516577667,"change":0.029999999999972715,"changeRate":0.00009246987023386466},"overnightTrading":{"tag":"夜盘","latestPrice":324.8599853515625,"preClose":324.42999267578125,"latestTime":"20260916 04:00 EDT","volume":55,"amount":17869,"timestamp":1789545602102,"change":0.42999267578125,"changeRate":0.0013253789276226466},"impliedVol":0.2649,"impliedVolPercentile":0.1873},{"symbol":"CHTR","nameCN":"Charter","changeRate":-0.020184,"change":-2.85,"latestPrice":138.35,"close":138.35,"volume":219359,"market":"US","high":140.9999,"low":138.35,"preClose":141.2,"open":140,"turnoverRate":0.00273,"peRate":3.599683,"amplitude":0.018767,"marketValue":16463650000,"askSize":5,"bidSize":22,"askPrice":138.47,"bidPrice":138.32,"week52High":285.82,"week52Low":111.55,"changeRate5Day":0.033311,"changeRate20Day":-0.067408,"changeRate60Day":0.102039,"changeRateWTD":-0.050902,"changeRateMTD":-0.09243,"changeRateQTD":-0.027143,"changeRateYTD":-0.337246,"amount":30556706.022278,"eps":38.433945,"lyrEps":36.21,"lyrPeRate":3.820768,"pbRate":0.971192,"volumeRatio":0.287101,"committee":0.62963,"roa":0.053111,"roe":0.272019,"changeRate5Min":-0.00202,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11117515465,"shortable":3,"shares":119000000,"floatShares":80357900,"preHourTrading":{"tag":"盘前","latestPrice":139.92,"preClose":141.2,"latestTime":"09:29 EDT","volume":201,"amount":28229.29626,"timestamp":1789565399029,"change":-1.2800000000000011,"changeRate":-0.009065155807365447},"postHourTrading":{"tag":"盘后","latestPrice":140.75,"preClose":141.2,"latestTime":"19:49 EDT","volume":115241,"amount":16271208.3738,"timestamp":1789516171506,"change":-0.44999999999998863,"changeRate":-0.003186968838526832},"overnightTrading":{"tag":"夜盘","latestPrice":141.0800018310547,"preClose":141.1999969482422,"latestTime":"20260916 04:00 EDT","volume":10,"amount":1411,"timestamp":1789545601990,"change":-0.1199951171875,"changeRate":-0.000849823794482694},"impliedVol":0.5395,"impliedVolPercentile":0.5578}]}}}