US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,995.32

+8.870.45%

Number of Gainers:661

Number of Losers:344

Number of Flat:16

PE:- -

High:1,995.81

Open:1,986.55

Low:1,986.55

Close:1,986.41

Volume:1.31B

Turnover:165.67B

Market Cap:95.46T

Float Cap:89.27T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

YPF SA US YPF	55.63	-3.44%	-1.9800	272.84K	15.31M	21.88B
Exxon Mobil US XOM	163.45	-3.47%	-5.8700	3.71M	613.37M	672.09B
Cenovus US CVE	32.74	-3.48%	-1.1800	1.59M	52.62M	60.55B
Legend Biotech US LEGN	17.0502	-3.51%	-0.6198	1.02M	17.69M	3.32B
Duolingo, Inc. US DUOL	148.5	-3.52%	-5.4200	322.98K	48.26M	6.92B
Petroleo Brasileiro SA Petrobras US PBR	20.935	-3.84%	-0.8350	6.86M	145.36M	134.91B
Vera Therapeutics, Inc. US VERA	32.3599	-3.89%	-1.3101	871.32K	28.72M	2.32B
EPAM Systems Inc US EPAM	118.65	-3.93%	-4.8600	132.60K	15.78M	6.12B
United States Oil Fund LP US USO	155.4	-3.99%	-6.4600	2.25M	354.52M	1.99B
EQT Corp US EQT	50.97	-4.05%	-2.1500	2.92M	150.25M	31.81B
Spdr S&P Oil & Gas Exploration & Production Etf US XOP	191.405	-4.15%	-8.2950	2.77M	536.16M	4.14B
Vista Energy US VIST	74.945	-4.36%	-3.4150	248.66K	18.89M	8.32B
Arrowhead Pharmaceuticals US ARWR	67.275	-4.80%	-3.3950	1.59M	108.66M	9.48B
Devon US DVN	48.785	-4.96%	-2.5450	4.96M	245.64M	53.66B
ConocoPhillips US COP	133.64	-5.37%	-7.5800	2.20M	298.02M	160.55B
Occidental US OXY	59.915	-5.68%	-3.6050	3.71M	225.55M	59.89B
EOG Resources US EOG	144.74	-5.85%	-9.0000	1.21M	177.41M	75.99B
apache US APA	44.3241	-6.51%	-3.0859	2.46M	111.24M	15.53B
Diamondback US FANG	192.45	-9.02%	-19.0750	5.83M	1.14B	53.89B
MicroSectors U.S. Big Oil 3X Leveraged ETNs US NRGU	58.14	-11.88%	-7.8414	50.63K	3.09M	87.21M

1 ...48 49 50 51 52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK4588?page=51"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1995.2811,"timestamp":1789571471516,"preClose":1986.4065,"halted":0,"volume":1309462020,"delay":0,"changeRate":0.004468,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":8.874634,"latestTime":"09-16 11:11:12 EDT","open":1986.5476,"high":1995.8091,"low":1986.5476,"amount":165673571708.73438,"amplitude":0.004662,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.154594,"peRate":25.138984,"turnoverRate":0.002196,"increases":658,"decrements":346,"flats":11,"marketCap":95455516725904.75,"floatMarketCap":89269698279872.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1995.8091,"amplitude":0.004662,"preClose":1986.4065,"low":1986.5476,"pbRate":"5.154594","latestPrice":1995.3221,"volume":1309016196,"delay":0,"open":1986.5476,"prevYearClose":1778.6405,"prevWeekClose":2002.1102,"prevMonthClose":2009.8268,"prevQuarterClose":1964.185,"fiveDayClose":1996.3718,"twentyDayClose":2008.8073,"sixtyDayClose":1954.9258,"secType":"PLATE","market":"US","turnoverRate":0.002195,"peRate":25.138984,"marketCap":95454865747344.75,"floatMarketCap":89269088725376.5,"timestamp":1789571468701,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":661,"down":344,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:50,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"YPF","nameCN":"YPF SA","changeRate":-0.034369,"change":-1.98,"latestPrice":55.63,"close":55.63,"volume":272835,"market":"US","high":56.93,"low":55.545,"preClose":57.61,"open":56.9064,"turnoverRate":0.001705,"peRate":29.433863,"amplitude":0.024041,"marketValue":21879991064,"askSize":9,"bidSize":10,"askPrice":55.72,"bidPrice":55.56,"week52High":57.87,"week52Low":22.82,"changeRate5Day":0.018678,"changeRate20Day":0.097672,"changeRate60Day":0.12452,"changeRateWTD":0.00144,"changeRateMTD":0.078519,"changeRateQTD":0.223444,"changeRateYTD":0.53844,"amount":15309954.345932,"eps":1.89,"lyrEps":-0.191204,"lyrPeRate":0,"pbRate":1.876833,"volumeRatio":0.47044,"committee":0.052632,"roa":0.083378,"roe":0.072551,"changeRate5Min":-0.001526,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8900800000,"shortable":3,"shares":393312800,"floatShares":160000000,"preHourTrading":{"tag":"盘前","latestPrice":57,"preClose":57.61,"latestTime":"09:26 EDT","volume":520,"amount":29868.9482,"timestamp":1789565169085,"change":-0.6099999999999994,"changeRate":-0.01058843950703002},"postHourTrading":{"tag":"盘后","latestPrice":57.61,"preClose":57.61,"latestTime":"19:45 EDT","volume":18571,"amount":1069875.3063,"timestamp":1789515916096,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57.0099983215332,"preClose":57.61000061035156,"latestTime":"20260916 04:00 EDT","volume":1140,"amount":65011,"timestamp":1789545602122,"change":-0.6000022888183594,"changeRate":-0.010414898150696234},"impliedVol":0.4408,"impliedVolPercentile":0.3625},{"symbol":"XOM","nameCN":"Exxon Mobil","changeRate":-0.034668,"change":-5.87,"latestPrice":163.45,"close":163.45,"volume":3708942,"market":"US","high":167.495,"low":163.15,"preClose":169.32,"open":167.495,"turnoverRate":0.000902,"peRate":21.066236,"amplitude":0.025661,"marketValue":672092009862,"askSize":4,"bidSize":29,"askPrice":163.44,"bidPrice":163.38,"week52High":176.41,"week52Low":110.385,"changeRate5Day":-0.004749,"changeRate20Day":-0.012745,"changeRate60Day":0.1804,"changeRateWTD":-0.015302,"changeRateMTD":0.015533,"changeRateQTD":0.195509,"changeRateYTD":0.358235,"amount":613370471.203308,"eps":7.758861,"lyrEps":6.7,"lyrPeRate":24.395522,"pbRate":2.591148,"volumeRatio":1.051877,"committee":0,"roa":0.055213,"roe":0.125841,"changeRate5Min":-0.001588,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.08,"divideRate":0.024962,"floatMarketCap":672092009862,"shortable":3,"shares":4111911960,"floatShares":4111911960,"preHourTrading":{"tag":"盘前","latestPrice":167.29,"preClose":169.32,"latestTime":"09:29 EDT","volume":38742,"amount":6501950.92206,"timestamp":1789565399087,"change":-2.030000000000001,"changeRate":-0.011989133002598637},"postHourTrading":{"tag":"盘后","latestPrice":169.45,"preClose":169.32,"latestTime":"19:59 EDT","volume":679957,"amount":115125051.3993,"timestamp":1789516770907,"change":0.12999999999999545,"changeRate":0.0007677769903141711},"overnightTrading":{"tag":"夜盘","latestPrice":168.92999267578125,"preClose":169.32000732421875,"latestTime":"20260916 04:00 EDT","volume":4024,"amount":678933,"timestamp":1789545602142,"change":-0.3900146484375,"changeRate":-0.002303417384637179},"impliedVol":0.3227,"impliedVolPercentile":0.6813},{"symbol":"CVE","nameCN":"Cenovus","changeRate":-0.034788,"change":-1.18,"latestPrice":32.74,"close":32.74,"volume":1587174,"market":"US","high":33.5,"low":32.675,"preClose":33.92,"open":33.37,"turnoverRate":0.000987,"peRate":12.841537,"amplitude":0.024322,"marketValue":60552957400,"askSize":225,"bidSize":100,"askPrice":32.75,"bidPrice":32.74,"week52High":34.16,"week52Low":15.63,"changeRate5Day":-0.021518,"changeRate20Day":0.006765,"changeRate60Day":0.275419,"changeRateWTD":-0.011175,"changeRateMTD":0.018351,"changeRateQTD":0.319629,"changeRateYTD":0.934988,"amount":52623266.672539,"eps":2.549539,"lyrEps":1.568982,"lyrPeRate":20.867034,"pbRate":1.770658,"volumeRatio":0.743021,"committee":0.714829,"roa":0.092247,"roe":0.209331,"changeRate5Min":-0.002285,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.603565,"divideRate":0.018435,"floatMarketCap":52625504809.3,"shortable":3,"shares":1849510000,"floatShares":1607376445,"preHourTrading":{"tag":"盘前","latestPrice":33.41,"preClose":33.92,"latestTime":"09:29 EDT","volume":2776,"amount":93003.60624,"timestamp":1789565399999,"change":-0.5100000000000051,"changeRate":-0.015035377358490715},"postHourTrading":{"tag":"盘后","latestPrice":33.9,"preClose":33.92,"latestTime":"19:51 EDT","volume":414766,"amount":14069302.1899,"timestamp":1789516266000,"change":-0.020000000000003126,"changeRate":-0.0005896226415095261},"overnightTrading":{"tag":"夜盘","latestPrice":33.849998474121094,"preClose":33.91999816894531,"latestTime":"20260916 04:00 EDT","volume":143,"amount":4829,"timestamp":1789545601875,"change":-0.06999969482421875,"changeRate":-0.0020636703597556615},"impliedVol":0.4437,"impliedVolPercentile":0.7052},{"symbol":"LEGN","nameCN":"Legend Biotech","changeRate":-0.035076,"change":-0.6198,"latestPrice":17.0502,"close":17.0502,"volume":1015322,"market":"US","high":18.04,"low":16.95,"preClose":17.67,"open":17.88,"turnoverRate":0.011116,"peRate":0,"amplitude":0.061686,"marketValue":3316066339.3326,"askSize":300,"bidSize":4,"askPrice":17.07,"bidPrice":17.06,"week52High":37.5,"week52Low":16.24,"changeRate5Day":-0.143636,"changeRate20Day":-0.222162,"changeRate60Day":-0.418875,"changeRateWTD":-0.08529,"changeRateMTD":-0.17949,"changeRateQTD":-0.409619,"changeRateYTD":-0.215722,"amount":17694694.341038,"eps":-0.500766,"lyrEps":-1.62,"lyrPeRate":0,"pbRate":2.696866,"volumeRatio":1.367611,"committee":-0.973684,"roa":-0.019181,"roe":-0.080789,"changeRate5Min":0.005022,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1557385728.24,"shortable":3,"shares":194488413,"floatShares":91341200,"preHourTrading":{"tag":"盘前","latestPrice":17.85,"preClose":17.67,"latestTime":"09:29 EDT","volume":3982,"amount":71495.75477,"timestamp":1789565399999,"change":0.17999999999999972,"changeRate":0.010186757215619678},"postHourTrading":{"tag":"盘后","latestPrice":17.9886,"preClose":17.67,"latestTime":"19:30 EDT","volume":279505,"amount":4942607.9418,"timestamp":1789515007177,"change":0.3186,"changeRate":0.018030560271646855},"overnightTrading":{"tag":"夜盘","latestPrice":17.979999542236328,"preClose":17.670000076293945,"latestTime":"20260916 04:00 EDT","volume":2,"amount":36,"timestamp":1789545602158,"change":0.3099994659423828,"changeRate":0.017543829349399822},"impliedVol":0.6558,"impliedVolPercentile":0.6454},{"symbol":"DUOL","nameCN":"Duolingo, Inc.","changeRate":-0.035213,"change":-5.42,"latestPrice":148.5,"close":148.5,"volume":322980,"market":"US","high":151.67,"low":147.5095,"preClose":153.92,"open":150.34,"turnoverRate":0.008084,"peRate":17.706559,"amplitude":0.02703,"marketValue":6919077874.5,"askSize":136,"bidSize":20,"askPrice":148.55,"bidPrice":148.14,"week52High":353,"week52Low":87.89,"changeRate5Day":0.066504,"changeRate20Day":0.063449,"changeRate60Day":0.166994,"changeRateWTD":0.033547,"changeRateMTD":0.000944,"changeRateQTD":0.29108,"changeRateYTD":-0.153846,"amount":48255698.811951,"eps":8.386723,"lyrEps":8.57,"lyrPeRate":17.327888,"pbRate":4.908045,"volumeRatio":0.996567,"committee":-0.74359,"roa":0.056419,"roe":0.344202,"changeRate5Min":0.003921,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5933302650,"shortable":3,"shares":46593117,"floatShares":39954900,"preHourTrading":{"tag":"盘前","latestPrice":150.01,"preClose":153.92,"latestTime":"09:29 EDT","volume":16368,"amount":2518010.89056,"timestamp":1789565388290,"change":-3.9099999999999966,"changeRate":-0.02540280665280663},"postHourTrading":{"tag":"盘后","latestPrice":154.56,"preClose":153.92,"latestTime":"19:58 EDT","volume":41834,"amount":6438692.4961,"timestamp":1789516696324,"change":0.6400000000000148,"changeRate":0.0041580041580042545},"overnightTrading":{"tag":"夜盘","latestPrice":153.75,"preClose":153.9199981689453,"latestTime":"20260916 04:00 EDT","volume":138,"amount":21269,"timestamp":1789545602134,"change":-0.1699981689453125,"changeRate":-0.001104457971463328},"impliedVol":0.6104,"impliedVolPercentile":0.1753},{"symbol":"PBR","nameCN":"Petroleo Brasileiro SA Petrobras","changeRate":-0.038356,"change":-0.835,"latestPrice":20.935,"close":20.935,"volume":6855625,"market":"US","high":21.42,"low":20.91,"preClose":21.77,"open":21.42,"turnoverRate":0.001701,"peRate":5.227216,"amplitude":0.023427,"marketValue":134905140000,"askSize":2271,"bidSize":6210,"askPrice":20.94,"bidPrice":20.93,"week52High":22.24,"week52Low":11.43,"changeRate5Day":0.000239,"changeRate20Day":0.15154,"changeRate60Day":0.230747,"changeRateWTD":-0.0125,"changeRateMTD":0.081912,"changeRateQTD":0.295483,"changeRateYTD":0.766667,"amount":145363629.01926,"eps":4.005,"lyrEps":3.102612,"lyrPeRate":6.74754,"pbRate":0.280497,"volumeRatio":1.11576,"committee":0.46445,"roa":0.100727,"roe":0.30274,"changeRate5Min":-0.002259,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.334778,"divideRate":0.35036,"floatMarketCap":84368049979.065,"shortable":3,"shares":6444000000,"floatShares":4029999999,"preHourTrading":{"tag":"盘前","latestPrice":21.41,"preClose":21.77,"latestTime":"09:29 EDT","volume":47471,"amount":1024518.409935,"timestamp":1789565399196,"change":-0.35999999999999943,"changeRate":-0.01653651814423516},"postHourTrading":{"tag":"盘后","latestPrice":21.76,"preClose":21.77,"latestTime":"19:59 EDT","volume":221103,"amount":4813036.8932,"timestamp":1789516761915,"change":-0.00999999999999801,"changeRate":-0.00045934772622866377},"overnightTrading":{"tag":"夜盘","latestPrice":21.610000610351562,"preClose":21.770000457763672,"latestTime":"20260916 04:00 EDT","volume":1669,"amount":36113,"timestamp":1789545602128,"change":-0.15999984741210938,"changeRate":-0.007349556456028913},"impliedVol":0.5169,"impliedVolPercentile":0.988},{"symbol":"VERA","nameCN":"Vera Therapeutics, Inc.","changeRate":-0.03891,"change":-1.3101,"latestPrice":32.3599,"close":32.3599,"volume":871319,"market":"US","high":34,"low":32.16,"preClose":33.67,"open":33.22,"turnoverRate":0.01663,"peRate":0,"amplitude":0.054648,"marketValue":2320654794.4095,"askSize":220,"bidSize":500,"askPrice":32.36,"bidPrice":32.33,"week52High":56.05,"week52Low":23.05,"changeRate5Day":-0.04204,"changeRate20Day":0.002475,"changeRate60Day":-0.157952,"changeRateWTD":-0.07675,"changeRateMTD":-0.050472,"changeRateQTD":-0.245866,"changeRateYTD":-0.360981,"amount":28718823.014103,"eps":-5.898389,"lyrEps":-4.664443,"lyrPeRate":0,"pbRate":5.691255,"volumeRatio":0.878335,"committee":0.388889,"roa":-0.467561,"roe":-0.917531,"changeRate5Min":0.000925,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1695467836.59,"shortable":3,"shares":71713905,"floatShares":52394100,"preHourTrading":{"tag":"盘前","latestPrice":33.09,"preClose":33.67,"latestTime":"09:29 EDT","volume":5506,"amount":185862.84852,"timestamp":1789565341010,"change":-0.5799999999999983,"changeRate":-0.017226017226017173},"postHourTrading":{"tag":"盘后","latestPrice":33.5,"preClose":33.67,"latestTime":"19:59 EDT","volume":66046,"amount":2223346.4761,"timestamp":1789516765342,"change":-0.1700000000000017,"changeRate":-0.005049005049005099},"overnightTrading":{"tag":"夜盘","latestPrice":33.88999938964844,"preClose":33.66999816894531,"latestTime":"20260916 04:00 EDT","volume":1372,"amount":46538,"timestamp":1789545602132,"change":0.220001220703125,"changeRate":0.006534043144262409},"impliedVol":0.7305,"impliedVolPercentile":0.243},{"symbol":"EPAM","nameCN":"EPAM Systems Inc","changeRate":-0.039349,"change":-4.86,"latestPrice":118.65,"close":118.65,"volume":132598,"market":"US","high":121.875,"low":118.083,"preClose":123.51,"open":119.95,"turnoverRate":0.002655,"peRate":16.053022,"amplitude":0.030702,"marketValue":6120795295.65,"askSize":100,"bidSize":1,"askPrice":118.81,"bidPrice":118.57,"week52High":222.53,"week52Low":73.055,"changeRate5Day":0.034618,"changeRate20Day":0.183541,"changeRate60Day":0.560363,"changeRateWTD":0.006276,"changeRateMTD":0.006959,"changeRateQTD":0.495274,"changeRateYTD":-0.420881,"amount":15779033.521408,"eps":7.391132,"lyrEps":6.72,"lyrPeRate":17.65625,"pbRate":1.739495,"volumeRatio":0.36075,"committee":-0.980198,"roa":0.084528,"roe":0.111766,"changeRate5Min":0.000759,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5925158412.6,"shortable":3,"shares":51586981,"floatShares":49938124,"preHourTrading":{"tag":"盘前","latestPrice":122.8,"preClose":123.51,"latestTime":"09:21 EDT","volume":273,"amount":33529.58973,"timestamp":1789564905716,"change":-0.710000000000008,"changeRate":-0.005748522386851331},"postHourTrading":{"tag":"盘后","latestPrice":123.4,"preClose":123.51,"latestTime":"19:41 EDT","volume":534766,"amount":66048973.162,"timestamp":1789515705089,"change":-0.10999999999999943,"changeRate":-0.000890616144441741},"overnightTrading":{"tag":"夜盘","latestPrice":123.51000213623047,"preClose":123.51000213623047,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.5187,"impliedVolPercentile":0.3426},{"symbol":"USO","nameCN":"United States Oil Fund LP","changeRate":-0.039911,"change":-6.46,"latestPrice":155.4,"close":155.4,"volume":2248180,"market":"US","high":159.36,"low":155.24,"preClose":161.86,"open":159.338,"turnoverRate":0.175316,"peRate":12.460032,"amplitude":0.025454,"marketValue":1992787440,"askSize":325,"bidSize":326,"askPrice":155.45,"bidPrice":155.41,"week52High":163.3499,"week52Low":65.985,"changeRate5Day":0.036207,"changeRate20Day":0.189346,"changeRate60Day":0.379004,"changeRateWTD":0.003228,"changeRateMTD":0.162304,"changeRateQTD":0.459977,"changeRateYTD":1.246964,"amount":354519489.01123,"eps":12.471878,"lyrEps":12.471878,"lyrPeRate":12.460032,"pbRate":1.136317,"volumeRatio":1.164237,"committee":0.04,"roa":0.234116,"roe":0.406661,"changeRate5Min":-0.003463,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1992787440,"shortable":3,"shares":12823600,"floatShares":12823600,"preHourTrading":{"tag":"盘前","latestPrice":159.34,"preClose":161.86,"latestTime":"09:29 EDT","volume":206550,"amount":32839964.9055,"timestamp":1789565394023,"change":-2.5200000000000102,"changeRate":-0.01556901025577666},"postHourTrading":{"tag":"盘后","latestPrice":161.6396,"preClose":161.86,"latestTime":"19:59 EDT","volume":180430,"amount":29151843.67027,"timestamp":1789516789580,"change":-0.22040000000001214,"changeRate":-0.0013616705795132344},"overnightTrading":{"tag":"夜盘","latestPrice":159.8300018310547,"preClose":161.86000061035156,"latestTime":"20260916 04:00 EDT","volume":89251,"amount":14308403,"timestamp":1789545602158,"change":-2.029998779296875,"changeRate":-0.012541695117027256},"impliedVol":0.5758,"impliedVolPercentile":0.6255},{"symbol":"EQT","nameCN":"EQT Corp","changeRate":-0.040474,"change":-2.15,"latestPrice":50.97,"close":50.97,"volume":2915898,"market":"US","high":52.875,"low":50.915,"preClose":53.12,"open":52.61,"turnoverRate":0.004909,"peRate":11.81969,"amplitude":0.036898,"marketValue":31808694990,"askSize":106,"bidSize":170,"askPrice":50.98,"bidPrice":50.97,"week52High":68.24,"week52Low":47.9366,"changeRate5Day":-0.066996,"changeRate20Day":-0.040836,"changeRate60Day":-0.016782,"changeRateWTD":-0.057333,"changeRateMTD":-0.059247,"changeRateQTD":-0.041377,"changeRateYTD":-0.049067,"amount":150254774.355698,"eps":4.312296,"lyrEps":3.31,"lyrPeRate":15.398792,"pbRate":1.259308,"volumeRatio":1.825654,"committee":0.188811,"roa":0.066288,"roe":0.110781,"changeRate5Min":-0.001469,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6525,"divideRate":0.012802,"floatMarketCap":30276201203.52,"shortable":3,"shares":624067000,"floatShares":594000416,"preHourTrading":{"tag":"盘前","latestPrice":53.12,"preClose":53.12,"latestTime":"09:29 EDT","volume":3215,"amount":170321.1836,"timestamp":1789565372634,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":53.15,"preClose":53.12,"latestTime":"19:59 EDT","volume":345350,"amount":18344931.3148,"timestamp":1789516774947,"change":0.030000000000001137,"changeRate":0.0005647590361445998},"overnightTrading":{"tag":"夜盘","latestPrice":52.7400016784668,"preClose":53.119998931884766,"latestTime":"20260916 04:00 EDT","volume":129,"amount":6855,"timestamp":1789545602083,"change":-0.37999725341796875,"changeRate":-0.00715356289643822},"impliedVol":0.3332,"impliedVolPercentile":0.3147},{"symbol":"XOP","nameCN":"Spdr S&P Oil & Gas Exploration & Production Etf","changeRate":-0.041537,"change":-8.295,"latestPrice":191.405,"close":191.405,"volume":2765392,"market":"US","high":196.06,"low":191.15,"preClose":199.7,"open":195.92,"turnoverRate":0.127732,"peRate":69.123934,"amplitude":0.024587,"marketValue":4143918250,"askSize":8,"bidSize":12,"askPrice":191.42,"bidPrice":191.32,"week52High":200.89,"week52Low":122.11,"changeRate5Day":-0.018486,"changeRate20Day":0.032668,"changeRate60Day":0.235668,"changeRateWTD":-0.022047,"changeRateMTD":0.012939,"changeRateQTD":0.240795,"changeRateYTD":0.515959,"amount":536164426.023926,"eps":2.769012,"lyrEps":21.412573,"lyrPeRate":8.938907,"pbRate":1.385179,"volumeRatio":3.063407,"committee":0.976676,"roa":0.013652,"roe":0.172365,"changeRate5Min":-0.002735,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.25,"divideRate":0.01698,"floatMarketCap":4143918250,"shortable":3,"shares":21650000,"floatShares":21650000,"preHourTrading":{"tag":"盘前","latestPrice":196.24,"preClose":199.7,"latestTime":"09:29 EDT","volume":160969,"amount":31656971.60438,"timestamp":1789565399999,"change":-3.4599999999999795,"changeRate":-0.01732598898347511},"postHourTrading":{"tag":"盘后","latestPrice":199.97,"preClose":199.7,"latestTime":"19:58 EDT","volume":95048,"amount":18984573.4397,"timestamp":1789516708439,"change":0.27000000000001023,"changeRate":0.001352028042063146},"overnightTrading":{"tag":"夜盘","latestPrice":198.61000061035156,"preClose":199.6999969482422,"latestTime":"20260916 04:00 EDT","volume":10970,"amount":2185225,"timestamp":1789545602142,"change":-1.089996337890625,"changeRate":-0.005458169026277591},"impliedVol":0.3583,"impliedVolPercentile":0.6295},{"symbol":"VIST","nameCN":"Vista Energy","changeRate":-0.043581,"change":-3.415,"latestPrice":74.945,"close":74.945,"volume":248660,"market":"US","high":77.39,"low":74.83,"preClose":78.36,"open":76.54,"turnoverRate":0.002728,"peRate":10.00824,"amplitude":0.03267,"marketValue":8318895000,"askSize":49,"bidSize":1,"askPrice":75.21,"bidPrice":74.8,"week52High":81.4395,"week52Low":33.37,"changeRate5Day":0.005029,"changeRate20Day":0.074634,"changeRate60Day":0.099545,"changeRateWTD":-0.017372,"changeRateMTD":0.048769,"changeRateQTD":0.174687,"changeRateYTD":0.540177,"amount":18891992.445831,"eps":7.48833,"lyrEps":6.707,"lyrPeRate":11.174146,"pbRate":2.494158,"volumeRatio":0.642638,"committee":-0.96,"roa":0.099962,"roe":0.297945,"changeRate5Min":-0.002064,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6830944464.499999,"shortable":3,"shares":111000000,"floatShares":91146100,"preHourTrading":{"tag":"盘前","latestPrice":77,"preClose":78.36,"latestTime":"09:27 EDT","volume":1950,"amount":151613.4165,"timestamp":1789565222254,"change":-1.3599999999999994,"changeRate":-0.017355793772332817},"postHourTrading":{"tag":"盘后","latestPrice":79,"preClose":78.36,"latestTime":"19:51 EDT","volume":35747,"amount":2802744.4959,"timestamp":1789516311950,"change":0.6400000000000006,"changeRate":0.008167432363450747},"overnightTrading":{"tag":"夜盘","latestPrice":78.4000015258789,"preClose":78.36000061035156,"latestTime":"20260916 04:00 EDT","volume":415,"amount":32686,"timestamp":1789545602144,"change":0.04000091552734375,"changeRate":0.0005104762023452502},"impliedVol":0.4538,"impliedVolPercentile":0.1594},{"symbol":"ARWR","nameCN":"Arrowhead Pharmaceuticals","changeRate":-0.04804,"change":-3.395,"latestPrice":67.275,"close":67.275,"volume":1590098,"market":"US","high":71.9283,"low":66.48,"preClose":70.67,"open":70.41,"turnoverRate":0.013034,"peRate":0,"amplitude":0.077095,"marketValue":9476156087.775,"askSize":233,"bidSize":337,"askPrice":67.34,"bidPrice":67.21,"week52High":95.4899,"week52Low":28.48,"changeRate5Day":-0.185828,"changeRate20Day":-0.234642,"changeRate60Day":-0.179573,"changeRateWTD":-0.18799,"changeRateMTD":-0.183457,"changeRateQTD":-0.174641,"changeRateYTD":0.01333,"amount":108660716.232025,"eps":-2.28382,"lyrEps":-0.012193,"lyrPeRate":0,"pbRate":20.355673,"volumeRatio":2.59267,"committee":0.182456,"roa":-0.081041,"roe":-0.552069,"changeRate5Min":0.010287,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8207550000.000001,"shortable":3,"shares":140857021,"floatShares":122000000,"preHourTrading":{"tag":"盘前","latestPrice":70.64,"preClose":70.67,"latestTime":"09:28 EDT","volume":1102,"amount":78356.57494,"timestamp":1789565295159,"change":-0.030000000000001137,"changeRate":-0.00042450827791143533},"postHourTrading":{"tag":"盘后","latestPrice":71.82,"preClose":70.67,"latestTime":"19:56 EDT","volume":125874,"amount":8898769.1528,"timestamp":1789516611753,"change":1.1499999999999915,"changeRate":0.016272817319937617},"overnightTrading":{"tag":"夜盘","latestPrice":70.91000366210938,"preClose":70.66999816894531,"latestTime":"20260916 04:00 EDT","volume":25,"amount":1791,"timestamp":1789545602004,"change":0.2400054931640625,"changeRate":0.0033961440410724205},"impliedVol":0.5387,"impliedVolPercentile":0.1912},{"symbol":"DVN","nameCN":"Devon","changeRate":-0.049581,"change":-2.545,"latestPrice":48.785,"close":48.785,"volume":4963431,"market":"US","high":50.47,"low":48.695,"preClose":51.33,"open":50.47,"turnoverRate":0.004545,"peRate":10.605435,"amplitude":0.03458,"marketValue":53663500000,"askSize":300,"bidSize":726,"askPrice":48.79,"bidPrice":48.77,"week52High":52.71,"week52Low":31.4735,"changeRate5Day":-0.003981,"changeRate20Day":0.019967,"changeRate60Day":0.133217,"changeRateWTD":-0.028768,"changeRateMTD":0.005669,"changeRateQTD":0.180663,"changeRateYTD":0.331832,"amount":245635323.552395,"eps":4.6,"lyrEps":4.17,"lyrPeRate":11.699041,"pbRate":1.285446,"volumeRatio":1.512903,"committee":0.349442,"roa":0.059088,"roe":0.115219,"changeRate5Min":-0.001739,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.073461,"divideRate":0.022004,"floatMarketCap":53273220000,"shortable":3,"shares":1100000000,"floatShares":1092000000,"preHourTrading":{"tag":"盘前","latestPrice":50.53,"preClose":51.33,"latestTime":"09:29 EDT","volume":47892,"amount":2431434.45558,"timestamp":1789565388233,"change":-0.7999999999999972,"changeRate":-0.015585427625170411},"postHourTrading":{"tag":"盘后","latestPrice":51.2901,"preClose":51.33,"latestTime":"19:59 EDT","volume":944118,"amount":48460485.8888,"timestamp":1789516799219,"change":-0.03989999999999583,"changeRate":-0.0007773232028052957},"overnightTrading":{"tag":"夜盘","latestPrice":51.130001068115234,"preClose":51.33000183105469,"latestTime":"20260916 04:00 EDT","volume":744,"amount":38054,"timestamp":1789545602128,"change":-0.20000076293945312,"changeRate":-0.0038963716307224543},"impliedVol":0.3877,"impliedVolPercentile":0.3785},{"symbol":"COP","nameCN":"ConocoPhillips","changeRate":-0.053675,"change":-7.58,"latestPrice":133.64,"close":133.64,"volume":2199458,"market":"US","high":139.19,"low":133.496,"preClose":141.22,"open":138.73,"turnoverRate":0.001834,"peRate":17.75662,"amplitude":0.04032,"marketValue":160546740693.56,"askSize":8,"bidSize":110,"askPrice":133.67,"bidPrice":133.64,"week52High":141.62,"week52Low":85.57,"changeRate5Day":-0.021168,"changeRate20Day":0.030219,"changeRate60Day":0.218232,"changeRateWTD":-0.027011,"changeRateMTD":0.00868,"changeRateQTD":0.285494,"changeRateYTD":0.427625,"amount":298018168.733582,"eps":7.526207,"lyrEps":6.35,"lyrPeRate":21.045669,"pbRate":2.456759,"volumeRatio":1.410121,"committee":0.864407,"roa":0.075331,"roe":0.141795,"changeRate5Min":-0.002016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.36,"divideRate":0.025142,"floatMarketCap":160234359999.99997,"shortable":3,"shares":1201337479,"floatShares":1199000000,"preHourTrading":{"tag":"盘前","latestPrice":138.5217,"preClose":141.22,"latestTime":"09:27 EDT","volume":19575,"amount":2726857.008,"timestamp":1789565270472,"change":-2.698299999999989,"changeRate":-0.019107066987678722},"postHourTrading":{"tag":"盘后","latestPrice":141.3293,"preClose":141.22,"latestTime":"19:59 EDT","volume":116449,"amount":16445968.5588,"timestamp":1789516790407,"change":0.1092999999999904,"changeRate":0.000773969692678023},"overnightTrading":{"tag":"夜盘","latestPrice":140.5500030517578,"preClose":141.22000122070312,"latestTime":"20260916 04:00 EDT","volume":1487,"amount":209481,"timestamp":1789545602093,"change":-0.6699981689453125,"changeRate":-0.004744357478783887},"impliedVol":0.3574,"impliedVolPercentile":0.7211},{"symbol":"OXY","nameCN":"Occidental","changeRate":-0.056754,"change":-3.605,"latestPrice":59.915,"close":59.915,"volume":3706841,"market":"US","high":62.4,"low":59.86,"preClose":63.52,"open":62.4,"turnoverRate":0.003722,"peRate":9.19633,"amplitude":0.039987,"marketValue":59893273083.465,"askSize":50,"bidSize":264,"askPrice":59.92,"bidPrice":59.9,"week52High":67.45,"week52Low":38.8,"changeRate5Day":-0.022594,"changeRate20Day":0.001923,"changeRate60Day":0.152212,"changeRateWTD":-0.025138,"changeRateMTD":-0.004403,"changeRateQTD":0.23358,"changeRateYTD":0.457077,"amount":225553322.24617,"eps":6.515099,"lyrEps":1.61,"lyrPeRate":37.214286,"pbRate":1.79005,"volumeRatio":1.561139,"committee":0.65614,"roa":0.04683,"roe":0.106292,"changeRate5Min":-0.002497,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9992,"divideRate":0.016677,"floatMarketCap":59675340000,"shortable":3,"shares":999637371,"floatShares":996000000,"preHourTrading":{"tag":"盘前","latestPrice":62.4511,"preClose":63.52,"latestTime":"09:29 EDT","volume":42147,"amount":2650186.5012,"timestamp":1789565348094,"change":-1.0689000000000064,"changeRate":-0.016827770780856524},"postHourTrading":{"tag":"盘后","latestPrice":63.43,"preClose":63.52,"latestTime":"19:59 EDT","volume":347472,"amount":22069833.60688,"timestamp":1789516748971,"change":-0.09000000000000341,"changeRate":-0.0014168765743073585},"overnightTrading":{"tag":"夜盘","latestPrice":63.33000183105469,"preClose":63.52000045776367,"latestTime":"20260916 04:00 EDT","volume":7288,"amount":461081,"timestamp":1789545602156,"change":-0.18999862670898438,"changeRate":-0.0029911622377162936},"impliedVol":0.3493,"impliedVolPercentile":0.2829},{"symbol":"EOG","nameCN":"EOG Resources","changeRate":-0.05854,"change":-9,"latestPrice":144.74,"close":144.74,"volume":1207406,"market":"US","high":150.955,"low":144.57,"preClose":153.74,"open":149.99,"turnoverRate":0.002309,"peRate":11.263813,"amplitude":0.041531,"marketValue":75988500000,"askSize":24,"bidSize":2,"askPrice":144.77,"bidPrice":144.6,"week52High":154.16,"week52Low":101.5936,"changeRate5Day":-0.015441,"changeRate20Day":-0.026631,"changeRate60Day":0.089663,"changeRateWTD":-0.01778,"changeRateMTD":-0.001518,"changeRateQTD":0.115702,"changeRateYTD":0.378345,"amount":177411229.381226,"eps":12.85,"lyrEps":9.12,"lyrPeRate":15.870614,"pbRate":2.384776,"volumeRatio":1.388451,"committee":-0.263158,"roa":0.110174,"roe":0.225066,"changeRate5Min":-0.002447,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.08,"divideRate":0.028188,"floatMarketCap":75699020000,"shortable":3,"shares":525000000,"floatShares":523000000,"preHourTrading":{"tag":"盘前","latestPrice":149.99,"preClose":153.74,"latestTime":"09:29 EDT","volume":3445,"amount":520742.4794,"timestamp":1789565358669,"change":-3.75,"changeRate":-0.024391830362950433},"postHourTrading":{"tag":"盘后","latestPrice":153.44,"preClose":153.74,"latestTime":"19:58 EDT","volume":160033,"amount":24601576.9595,"timestamp":1789516686619,"change":-0.30000000000001137,"changeRate":-0.0019513464290361088},"overnightTrading":{"tag":"夜盘","latestPrice":153.39999389648438,"preClose":153.74000549316406,"latestTime":"20260916 04:00 EDT","volume":177,"amount":27212,"timestamp":1789545601937,"change":-0.3400115966796875,"changeRate":-0.002211601304351494},"impliedVol":0.3521,"impliedVolPercentile":0.6932},{"symbol":"APA","nameCN":"apache","changeRate":-0.06509,"change":-3.0859,"latestPrice":44.3241,"close":44.3241,"volume":2457325,"market":"US","high":46.65,"low":44.18,"preClose":47.41,"open":46.44,"turnoverRate":0.00706,"peRate":9.351076,"amplitude":0.052099,"marketValue":15529015364.391,"askSize":301,"bidSize":125,"askPrice":44.33,"bidPrice":44.32,"week52High":47.44,"week52Low":21.63,"changeRate5Day":-0.011505,"changeRate20Day":0.046243,"changeRate60Day":0.296026,"changeRateWTD":-0.009074,"changeRateMTD":0.02721,"changeRateQTD":0.360887,"changeRateYTD":0.812105,"amount":111239429.286098,"eps":4.74,"lyrEps":3.99,"lyrPeRate":11.108797,"pbRate":2.211795,"volumeRatio":1.615833,"committee":-0.501247,"roa":0.115981,"roe":0.266585,"changeRate5Min":-0.002047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.022561,"floatMarketCap":15427952072.6292,"shortable":3,"shares":350351510,"floatShares":348071412,"preHourTrading":{"tag":"盘前","latestPrice":46.33,"preClose":47.41,"latestTime":"09:29 EDT","volume":14965,"amount":696624.49125,"timestamp":1789565399999,"change":-1.0799999999999983,"changeRate":-0.022780004218519265},"postHourTrading":{"tag":"盘后","latestPrice":47.4861,"preClose":47.41,"latestTime":"19:59 EDT","volume":113630,"amount":5373855.1524,"timestamp":1789516799808,"change":0.07610000000000383,"changeRate":0.0016051465935457464},"overnightTrading":{"tag":"夜盘","latestPrice":47.2400016784668,"preClose":47.40999984741211,"latestTime":"20260916 04:00 EDT","volume":310,"amount":14647,"timestamp":1789545602055,"change":-0.1699981689453125,"changeRate":-0.0035857027946097305},"impliedVol":0.4949,"impliedVolPercentile":0.4183},{"symbol":"FANG","nameCN":"Diamondback","changeRate":-0.090178,"change":-19.075,"latestPrice":192.45,"close":192.45,"volume":5832716,"market":"US","high":198.65,"low":192.03,"preClose":211.525,"open":197.03,"turnoverRate":0.028556,"peRate":37.594449,"amplitude":0.031297,"marketValue":53890686734.85,"askSize":61,"bidSize":29,"askPrice":192.45,"bidPrice":192.34,"week52High":216.9,"week52Low":135.59,"changeRate5Day":-0.050239,"changeRate20Day":-0.083659,"changeRate60Day":0.02476,"changeRateWTD":-0.061082,"changeRateMTD":-0.040054,"changeRateQTD":0.094834,"changeRateYTD":0.280184,"amount":1138805847.934265,"eps":5.119107,"lyrEps":5.73,"lyrPeRate":33.586387,"pbRate":1.421918,"volumeRatio":12.221141,"committee":-0.355556,"roa":0.013083,"roe":0.034929,"changeRate5Min":-0.001919,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.25,"divideRate":0.022084,"floatMarketCap":39308358406.649994,"shortable":3,"shares":280024353,"floatShares":204252317,"preHourTrading":{"tag":"盘前","latestPrice":197.76,"preClose":211.525,"latestTime":"09:29 EDT","volume":462490,"amount":92622183.1899,"timestamp":1789565399999,"change":-13.765000000000015,"changeRate":-0.06507505023046928},"postHourTrading":{"tag":"盘后","latestPrice":211.5,"preClose":211.525,"latestTime":"19:51 EDT","volume":308836,"amount":65327062.1735,"timestamp":1789516273393,"change":-0.025000000000005684,"changeRate":-0.00011818933932162007},"overnightTrading":{"tag":"夜盘","latestPrice":211.30999755859375,"preClose":211.52499389648438,"latestTime":"20260916 04:00 EDT","volume":20,"amount":4221,"timestamp":1789545602032,"change":-0.214996337890625,"changeRate":-0.001016411034602556},"impliedVol":0.4059,"impliedVolPercentile":0.741},{"symbol":"NRGU","nameCN":"MicroSectors U.S. Big Oil 3X Leveraged ETNs","changeRate":-0.118843,"change":-7.8414,"latestPrice":58.14,"close":58.14,"volume":50634,"market":"US","high":62.45,"low":58.09,"preClose":65.9814,"open":62.45,"turnoverRate":0.033756,"peRate":8.288486,"amplitude":0.066079,"marketValue":87210000,"askSize":200,"bidSize":100,"askPrice":58.27,"bidPrice":58,"week52High":66.4,"week52Low":16.25,"changeRate5Day":-0.034572,"changeRate20Day":0.062694,"changeRate60Day":0.893194,"changeRateWTD":-0.046103,"changeRateMTD":0.058245,"changeRateQTD":1.04215,"changeRateYTD":2.322286,"amount":3086323.709656,"eps":7.01455,"lyrEps":6.230035,"lyrPeRate":9.332211,"pbRate":0,"volumeRatio":2.450467,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":-0.014732,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":87210000,"shortable":3,"shares":1500000,"floatShares":1500000,"preHourTrading":{"tag":"盘前","latestPrice":60.98,"preClose":65.9814,"latestTime":"09:29 EDT","volume":759,"amount":47929.455717,"timestamp":1789565399999,"change":-5.001399999999997,"changeRate":-0.07580014973916888},"postHourTrading":{"tag":"盘后","latestPrice":65.5,"preClose":65.9814,"latestTime":"19:57 EDT","volume":2507,"amount":165423.7348,"timestamp":1789516659112,"change":-0.4813999999999936,"changeRate":-0.007295995538136409},"overnightTrading":{"tag":"夜盘","latestPrice":64.55000305175781,"preClose":65.98139953613281,"latestTime":"20260916 04:00 EDT","volume":110,"amount":7169,"timestamp":1789545602020,"change":-1.431396484375,"changeRate":-0.021693939419868427},"impliedVol":0,"impliedVolPercentile":0}]}}}