US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Thermo Fisher Scientific

639.15

-2.2400-0.35%

Volume:312.49K

Turnover:201.33M

Market Cap:237.43B

PE:34.39

High:648.44

Open:640.70

Low:638.00

Close:641.39

52wk High:648.44

52wk Low:435.27

Shares:371.48M

Float Shares:369.22M

Volume Ratio:1.72

T/O Rate:0.08%

Dividend:1.80

Dividend Rate:0.28%

EPS(TTM):18.58

EPS(LYR):17.78

ROE:13.52%

ROA:5.13%

PB:4.51

PE(LYR):35.94

Loading ...

Overview Company News Filings

Concept

AQR Capital Holdings+0.34%

Credit Suisse Holdings+0.34%

Temasek Holdings-0.09%

Baillie Gifford Holdings+0.35%

Capital Research Global Investors+0.15%

Goldman Sachs Holdings+0.35%

Capital Flow

Inflow:

Outflow:

News

Steris PLC Stock Underperforms Tuesday When Compared to Competitors

Thermo Fisher Scientific Inc. Stock Rises Tuesday, Outperforms Market

Thermo Fisher Exec Says Academic and Government Research Market Should Return to Growth in 2027 - Morgan Stanley Conference

THOMSON REUTERS

Thermo Fisher Exec Says Orders are Outpacing Revenue, Boding Well for Future Growth- Morgan Stanley Conference

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/TMO"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TMO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TMO\",,,,,undefined,":{"symbol":"TMO","market":"US","secType":"STK","nameCN":"Thermo Fisher Scientific","latestPrice":639.15,"timestamp":1789567591663,"preClose":641.39,"halted":0,"volume":312490,"delay":0,"changeRate":-0.0034924149113643947,"floatShares":369221519,"shares":371484244,"eps":18.58304,"marketStatus":"Trading","change":-2.24,"latestTime":"09-16 10:06:33 EDT","open":640.7,"high":648.4381,"low":638,"amount":201331200.94539997,"amplitude":0.016274,"askPrice":639.34,"askSize":16,"bidPrice":639.09,"bidSize":20,"shortable":3,"etf":0,"ttmEps":18.58304,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":315550800000,"exchange":"NYSE","adjPreClose":641.39,"dividendRate":0.002816,"preHourTrading":{"tag":"盘前","latestPrice":643,"preClose":641.39,"latestTime":"09:15 EDT","volume":257,"amount":164568.665,"timestamp":1789564501968,"change":1.61,"changeRate":0.00251,"amplitude":0.011319},"postHourTrading":{"tag":"盘后","latestPrice":641,"preClose":641.39,"latestTime":"19:55 EDT","volume":514580,"amount":330046502.4121,"timestamp":1789516514785,"change":-0.39,"changeRate":-0.000608,"amplitude":0.002923},"volumeRatio":1.717464,"impliedVol":0.3091,"impliedVolPercentile":0.4781},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TMO\",,,,,undefined,":{"symbol":"TMO","floatShares":369221519,"roa":"5.13%","roe":"13.52%","lyrEps":17.782493,"volumeRatio":1.717464,"shares":371484244,"dividePrice":1.8,"high":648.4381,"amplitude":0.016274,"preClose":641.39,"low":638,"week52Low":435.27,"pbRate":"4.51","psRate":"5.12","week52High":648.4381,"institutionHeld":0.8432,"latestPrice":639.15,"committee":0.111111,"eps":18.58304,"divideRate":0.002816,"volume":312490,"delay":0,"ttmEps":18.58304,"open":640.7,"prevYearClose":579.45,"prevWeekClose":609.82,"prevMonthClose":617.1,"prevQuarterClose":501.36,"fiveDayClose":605.69,"twentyDayClose":589.04,"sixtyDayClose":464.01,"dividendPayoutRate":0.09672434568088963,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0.1025641025641025,"fiveYearAvgDividendRate":0.002466840735750846},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TMO\",params:#limit:5,,,undefined,":[{"date":"2026-09-15","symbol":"TMO","amount":0.47,"announcedDate":"2026-07-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-15","defaultRemindTime":1789479000000,"name":"赛默飞世尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-15","payableDate":"2026-09-15","currency":"USD","dateTimestamp":1789444800000,"payDate":"2026-10-15"},{"date":"2026-07-23","symbol":"TMO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/06","expectedEps":5.71,"defaultRemindTime":1784793600000,"name":null,"time":"Pre-MKt","dateTimestamp":1784779200000,"actualEps":null},{"date":"2026-06-15","symbol":"TMO","amount":0.47,"announcedDate":"2026-05-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"赛默飞世尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-15","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-07-15"},{"date":"2026-04-23","symbol":"TMO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":5.21,"defaultRemindTime":1776931200000,"name":null,"time":"Pre-MKt","dateTimestamp":1776916800000,"actualEps":null},{"date":"2026-03-13","symbol":"TMO","amount":0.47,"announcedDate":"2026-02-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-13","defaultRemindTime":1773408600000,"name":"赛默飞世尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-15","payableDate":"2026-03-13","currency":"USD","dateTimestamp":1773374400000,"payDate":"2026-04-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TMO\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-13","recordDate":"2016-12-15","paymentDate":"2017-01-16","value":0.15,"currency":"USD"},{"executeDate":"2017-03-13","recordDate":"2017-03-15","paymentDate":"2017-04-17","value":0.15,"currency":"USD"},{"executeDate":"2017-06-13","recordDate":"2017-06-15","paymentDate":"2017-07-17","value":0.15,"currency":"USD"},{"executeDate":"2017-09-14","recordDate":"2017-09-15","paymentDate":"2017-10-16","value":0.15,"currency":"USD"},{"executeDate":"2017-12-14","recordDate":"2017-12-15","paymentDate":"2018-01-15","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TMO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.303,"buy":0.5455,"hold":0.1515,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5455,"analysts":33,"updateTime":1788926400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TMO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TMO","date":"2026-09-15","current":34.547092,"percent":0.648764,"low":22.616023,"twenty":27.400921,"median":30.743543,"eighty":34.903288,"high":38.491896,"avg":30.921857,"sd":3.859818,"marketCap":226884329635},"quantilePoints":[{"date":"2021-09-17","current":27.314146,"twenty":30.477967,"median":35.678395,"eighty":38.488331,"marketCap":234792398923},{"date":"2021-09-24","current":27.90821,"twenty":30.462602,"median":35.678395,"eighty":38.488331,"marketCap":239898976232},{"date":"2021-10-01","current":26.21206,"twenty":30.43646,"median":35.678395,"eighty":38.488331,"marketCap":225318871835},{"date":"2021-10-08","current":26.724658,"twenty":30.416468,"median":35.678395,"eighty":38.488331,"marketCap":229725163504},{"date":"2021-10-15","current":26.654634,"twenty":30.388131,"median":35.678395,"eighty":38.488331,"marketCap":229123232588},{"date":"2021-10-22","current":28.007984,"twenty":30.384761,"median":35.678395,"eighty":38.488331,"marketCap":240756629432},{"date":"2021-10-29","current":29.079008,"twenty":30.378366,"median":35.678395,"eighty":38.488331,"marketCap":249061702389},{"date":"2021-11-05","current":28.376983,"twenty":30.378366,"median":35.678395,"eighty":38.488331,"marketCap":243048860061},{"date":"2021-11-12","current":29.225808,"twenty":30.348583,"median":35.678395,"eighty":38.488331,"marketCap":250319047266},{"date":"2021-11-19","current":29.262614,"twenty":30.348583,"median":35.678395,"eighty":38.488331,"marketCap":250634285736},{"date":"2021-11-26","current":29.386372,"twenty":30.348583,"median":35.678395,"eighty":38.488331,"marketCap":251694275090},{"date":"2021-12-03","current":29.265374,"twenty":30.348583,"median":35.678395,"eighty":38.488331,"marketCap":250657928621},{"date":"2021-12-10","current":29.559817,"twenty":30.348583,"median":35.678395,"eighty":38.488331,"marketCap":253179836378},{"date":"2021-12-17","current":29.953635,"twenty":30.357848,"median":35.678395,"eighty":38.488331,"marketCap":256552888003},{"date":"2021-12-23","current":29.936613,"twenty":30.357848,"median":35.678395,"eighty":38.488331,"marketCap":256407090210},{"date":"2021-12-31","current":30.697565,"twenty":30.388638,"median":35.678395,"eighty":38.488331,"marketCap":262924645569},{"date":"2022-01-07","current":27.929337,"twenty":30.386096,"median":35.664999,"eighty":38.487882,"marketCap":239214772175},{"date":"2022-01-14","current":27.364834,"twenty":30.386096,"median":35.664999,"eighty":38.487882,"marketCap":234379802147},{"date":"2022-01-21","current":26.699116,"twenty":30.386096,"median":35.664999,"eighty":38.487882,"marketCap":228677926328},{"date":"2022-01-28","current":26.317259,"twenty":30.386096,"median":35.664999,"eighty":38.487882,"marketCap":225407327206},{"date":"2022-02-04","current":30.321044,"twenty":30.376679,"median":35.664999,"eighty":38.487882,"marketCap":234230063874},{"date":"2022-02-11","current":28.886148,"twenty":30.319283,"median":35.664999,"eighty":38.487882,"marketCap":223145491187},{"date":"2022-02-18","current":27.399222,"twenty":30.257713,"median":35.664999,"eighty":38.487882,"marketCap":211658989451},{"date":"2022-02-25","current":27.843232,"twenty":30.158096,"median":35.664999,"eighty":38.487882,"marketCap":215088970899},{"date":"2022-03-04","current":27.716127,"twenty":30.08292,"median":35.664999,"eighty":38.487882,"marketCap":214107079556},{"date":"2022-03-11","current":26.829425,"twenty":29.952796,"median":35.664999,"eighty":38.487882,"marketCap":207257311663},{"date":"2022-03-18","current":29.831348,"twenty":29.868783,"median":35.664999,"eighty":38.487882,"marketCap":230447159789},{"date":"2022-03-25","current":29.08188,"twenty":29.765415,"median":35.664999,"eighty":38.487882,"marketCap":224657521593},{"date":"2022-04-01","current":29.995927,"twenty":29.742466,"median":35.664999,"eighty":38.487882,"marketCap":231718533041},{"date":"2022-04-08","current":30.852019,"twenty":29.734061,"median":35.664999,"eighty":38.487882,"marketCap":238331847272},{"date":"2022-04-14","current":28.827175,"twenty":29.675692,"median":35.664999,"eighty":38.487882,"marketCap":222689925292},{"date":"2022-04-22","current":28.441056,"twenty":29.59737,"median":35.664999,"eighty":38.487882,"marketCap":219707156385},{"date":"2022-04-29","current":28.467016,"twenty":29.511182,"median":35.664999,"eighty":38.487882,"marketCap":216434722257},{"date":"2022-05-06","current":28.147369,"twenty":29.380943,"median":35.664999,"eighty":38.487882,"marketCap":214004446160},{"date":"2022-05-13","current":27.876543,"twenty":29.315089,"median":35.664999,"eighty":38.487882,"marketCap":211945356040},{"date":"2022-05-20","current":28.583471,"twenty":29.225202,"median":35.664999,"eighty":38.487882,"marketCap":217320129300},{"date":"2022-05-27","current":29.469062,"twenty":29.120729,"median":35.664999,"eighty":38.487882,"marketCap":224053275700},{"date":"2022-06-03","current":28.73536,"twenty":29.107641,"median":35.664999,"eighty":38.487882,"marketCap":218474942200},{"date":"2022-06-10","current":27.12791,"twenty":29.0769,"median":35.664999,"eighty":38.487882,"marketCap":206253498560},{"date":"2022-06-17","current":25.790256,"twenty":28.983678,"median":35.664999,"eighty":38.487882,"marketCap":196083315800},{"date":"2022-06-24","current":28.051087,"twenty":28.928297,"median":35.678395,"eighty":38.488331,"marketCap":213272412220},{"date":"2022-07-01","current":28.229235,"twenty":28.834757,"median":35.678395,"eighty":38.488331,"marketCap":214626870740},{"date":"2022-07-08","current":28.509328,"twenty":28.791086,"median":35.678395,"eighty":38.488331,"marketCap":216756424020},{"date":"2022-07-15","current":27.745249,"twenty":28.733918,"median":35.678395,"eighty":38.488331,"marketCap":210947127940},{"date":"2022-07-22","current":28.912478,"twenty":28.634856,"median":35.651603,"eighty":38.488331,"marketCap":219821571480},{"date":"2022-07-29","current":31.490089,"twenty":28.634856,"median":35.631639,"eighty":38.488331,"marketCap":234254775420},{"date":"2022-08-05","current":31.087156,"twenty":28.634856,"median":35.631639,"eighty":38.488331,"marketCap":231257352710},{"date":"2022-08-12","current":31.769192,"twenty":28.634856,"median":35.631639,"eighty":38.488331,"marketCap":236331019768},{"date":"2022-08-19","current":30.997096,"twenty":28.634856,"median":35.631639,"eighty":38.488331,"marketCap":230587393585},{"date":"2022-08-26","current":29.68885,"twenty":28.634856,"median":35.631639,"eighty":38.488331,"marketCap":220855355769},{"date":"2022-09-02","current":28.627086,"twenty":28.628665,"median":35.502541,"eighty":38.488331,"marketCap":212956890295},{"date":"2022-09-09","current":29.988525,"twenty":28.628665,"median":35.391599,"eighty":38.488331,"marketCap":223084634962},{"date":"2022-09-16","current":28.507532,"twenty":28.627466,"median":35.276511,"eighty":38.472128,"marketCap":212067529351},{"date":"2022-09-23","current":27.428387,"twenty":28.551975,"median":35.233272,"eighty":38.472128,"marketCap":204039773519},{"date":"2022-09-30","current":26.712118,"twenty":28.510873,"median":35.156597,"eighty":38.472128,"marketCap":198711443636},{"date":"2022-10-07","current":27.576908,"twenty":28.477602,"median":35.059609,"eighty":38.430781,"marketCap":205144618392},{"date":"2022-10-14","current":26.494077,"twenty":28.452475,"median":34.946073,"eighty":38.421604,"marketCap":197089437334},{"date":"2022-10-21","current":26.161749,"twenty":28.423719,"median":34.878252,"eighty":38.411712,"marketCap":194617248983},{"date":"2022-10-28","current":28.233389,"twenty":28.383422,"median":34.802715,"eighty":38.356622,"marketCap":198537188154},{"date":"2022-11-04","current":27.768847,"twenty":28.336386,"median":34.673685,"eighty":38.312569,"marketCap":195270529512},{"date":"2022-11-11","current":30.185697,"twenty":28.231727,"median":34.595304,"eighty":38.271833,"marketCap":212265823505},{"date":"2022-11-18","current":29.992932,"twenty":28.231727,"median":34.537756,"eighty":38.263698,"marketCap":210910298085},{"date":"2022-11-25","current":30.890075,"twenty":28.231727,"median":34.397706,"eighty":38.24972,"marketCap":217219007958},{"date":"2022-12-02","current":31.548503,"twenty":28.231727,"median":34.293229,"eighty":38.229618,"marketCap":221849072981},{"date":"2022-12-09","current":31.393282,"twenty":28.231727,"median":34.234051,"eighty":38.229618,"marketCap":220757559780},{"date":"2022-12-16","current":30.060176,"twenty":28.231727,"median":34.120383,"eighty":38.183664,"marketCap":211383155790},{"date":"2022-12-23","current":30.29777,"twenty":28.231727,"median":33.979016,"eighty":38.137593,"marketCap":213053919679},{"date":"2022-12-30","current":30.858695,"twenty":28.231727,"median":33.898843,"eighty":38.069786,"marketCap":216998341030},{"date":"2023-01-06","current":29.979483,"twenty":28.231727,"median":33.892243,"eighty":38.069786,"marketCap":210815726545},{"date":"2023-01-13","current":32.716302,"twenty":28.231727,"median":33.769044,"eighty":38.069786,"marketCap":230061035114},{"date":"2023-01-20","current":33.26658,"twenty":28.231727,"median":33.695954,"eighty":38.069786,"marketCap":233930587328},{"date":"2023-01-27","current":32.14417,"twenty":28.231727,"median":33.662675,"eighty":38.069786,"marketCap":226037804145},{"date":"2023-02-03","current":33.324562,"twenty":28.231727,"median":33.59278,"eighty":38.007084,"marketCap":231605703615},{"date":"2023-02-10","current":32.397556,"twenty":28.231727,"median":33.568676,"eighty":38.007084,"marketCap":225163017392},{"date":"2023-02-17","current":31.733628,"twenty":28.231727,"median":33.440137,"eighty":38.007084,"marketCap":220548714293},{"date":"2023-02-24","current":30.101812,"twenty":28.231727,"median":33.391828,"eighty":38.005077,"marketCap":209207591494},{"date":"2023-03-03","current":31.02518,"twenty":28.231727,"median":33.360872,"eighty":38.002831,"marketCap":215625002276},{"date":"2023-03-10","current":30.159488,"twenty":28.231727,"median":33.324562,"eighty":37.972789,"marketCap":209608438774},{"date":"2023-03-17","current":30.354144,"twenty":28.231727,"median":33.261149,"eighty":37.939062,"marketCap":210961298345},{"date":"2023-03-24","current":30.95974,"twenty":28.231727,"median":33.131393,"eighty":37.895754,"marketCap":215170194786},{"date":"2023-03-31","current":31.964077,"twenty":28.232558,"median":33.06069,"eighty":37.891533,"marketCap":222150333480},{"date":"2023-04-06","current":32.157624,"twenty":28.232558,"median":32.962198,"eighty":37.873494,"marketCap":223495484449},{"date":"2023-04-14","current":32.80544,"twenty":28.231727,"median":32.884183,"eighty":37.863474,"marketCap":227997808887},{"date":"2023-04-21","current":31.406937,"twenty":28.231727,"median":32.821762,"eighty":37.824618,"marketCap":218278212886},{"date":"2023-04-28","current":34.767906,"twenty":28.231727,"median":32.804067,"eighty":37.774264,"marketCap":209441865887},{"date":"2023-05-05","current":34.935657,"twenty":28.231727,"median":32.804067,"eighty":37.774264,"marketCap":210452395312},{"date":"2023-05-12","current":33.922855,"twenty":28.230066,"median":32.7692,"eighty":37.76774,"marketCap":204351280109},{"date":"2023-05-19","current":33.522663,"twenty":28.221644,"median":32.768083,"eighty":37.762625,"marketCap":201940522072},{"date":"2023-05-26","current":33.336974,"twenty":28.214053,"median":32.729472,"eighty":37.727433,"marketCap":200821930343},{"date":"2023-06-01","current":32.557079,"twenty":28.214053,"median":32.716862,"eighty":37.727433,"marketCap":196123845079},{"date":"2023-06-09","current":32.991848,"twenty":28.198872,"median":32.716113,"eighty":37.68107,"marketCap":198742892611},{"date":"2023-06-16","current":34.263499,"twenty":28.191281,"median":32.715925,"eighty":37.623961,"marketCap":206403317351},{"date":"2023-06-23","current":33.82809,"twenty":28.189304,"median":32.703069,"eighty":37.611852,"marketCap":203780412606},{"date":"2023-06-30","current":32.936782,"twenty":28.188316,"median":32.697895,"eighty":37.615889,"marketCap":198411172305},{"date":"2023-07-07","current":33.124392,"twenty":28.186339,"median":32.687556,"eighty":37.623961,"marketCap":199541335673},{"date":"2023-07-19","current":33.531627,"twenty":28.183178,"median":32.667437,"eighty":37.591631,"marketCap":201994523052},{"date":"2023-07-28","current":37.757671,"twenty":28.172247,"median":32.665035,"eighty":37.533443,"marketCap":216011634585},{"date":"2023-08-04","current":36.972879,"twenty":28.172247,"median":32.665035,"eighty":37.477251,"marketCap":211521838816},{"date":"2023-08-11","current":37.42203,"twenty":28.172247,"median":32.665035,"eighty":37.440499,"marketCap":214091431885},{"date":"2023-08-18","current":36.647988,"twenty":28.172247,"median":32.665035,"eighty":37.415775,"marketCap":209663141049},{"date":"2023-08-25","current":36.788164,"twenty":28.166028,"median":32.654805,"eighty":37.359125,"marketCap":210465084177},{"date":"2023-08-30","current":37.977945,"twenty":28.159808,"median":32.644575,"eighty":37.348436,"marketCap":217271820975},{"date":"2023-09-07","current":36.698588,"twenty":28.147369,"median":32.635569,"eighty":37.321376,"marketCap":209952622959},{"date":"2023-09-15","current":35.258543,"twenty":28.135277,"median":32.594259,"eighty":37.244621,"marketCap":201714124282},{"date":"2023-09-22","current":34.297829,"twenty":28.131247,"median":32.587418,"eighty":37.210238,"marketCap":196217879914},{"date":"2023-09-29","current":34.39561,"twenty":28.127216,"median":32.579865,"eighty":37.166203,"marketCap":196777284145},{"date":"2023-10-06","current":34.053719,"twenty":28.125594,"median":32.557079,"eighty":37.073007,"marketCap":194821325295},{"date":"2023-10-19","current":31.950405,"twenty":28.093725,"median":32.503924,"eighty":37.011649,"marketCap":182788266450},{"date":"2023-10-27","current":28.982826,"twenty":28.085432,"median":32.441815,"eighty":36.997546,"marketCap":172186969483},{"date":"2023-11-03","current":29.470746,"twenty":28.085233,"median":32.350846,"eighty":36.999476,"marketCap":175085700498},{"date":"2023-11-10","current":28.893054,"twenty":28.085233,"median":32.244777,"eighty":36.962394,"marketCap":171653631050},{"date":"2023-11-17","current":30.727038,"twenty":28.085034,"median":32.151695,"eighty":36.913809,"marketCap":182549330502},{"date":"2023-11-22","current":31.372184,"twenty":28.085034,"median":32.137882,"eighty":36.913809,"marketCap":186382143927},{"date":"2023-11-30","current":32.057001,"twenty":28.082639,"median":32.061838,"eighty":36.894628,"marketCap":190450644467},{"date":"2023-12-07","current":32.114882,"twenty":28.077848,"median":32.057171,"eighty":36.862027,"marketCap":190794515833},{"date":"2023-12-14","current":33.723195,"twenty":28.073057,"median":32.032487,"eighty":36.810738,"marketCap":200349503331},{"date":"2023-12-21","current":33.781076,"twenty":28.070674,"median":31.996214,"eighty":36.82004,"marketCap":200693374697},{"date":"2024-01-05","current":34.947152,"twenty":28.065396,"median":31.964077,"eighty":36.830036,"marketCap":207621030412},{"date":"2024-01-12","current":35.509054,"twenty":28.065396,"median":31.964077,"eighty":36.805617,"marketCap":210959287266},{"date":"2024-01-19","current":35.406298,"twenty":28.064474,"median":31.964077,"eighty":36.788164,"marketCap":210348818998},{"date":"2024-01-26","current":35.002432,"twenty":28.065396,"median":31.964077,"eighty":36.698394,"marketCap":207949446885},{"date":"2024-02-02","current":35.590723,"twenty":28.065396,"median":31.964077,"eighty":36.682909,"marketCap":213366386825},{"date":"2024-02-09","current":35.504362,"twenty":28.065396,"median":31.964077,"eighty":36.682909,"marketCap":212848647915},{"date":"2024-02-16","current":35.35484,"twenty":28.065396,"median":31.964077,"eighty":36.682909,"marketCap":211952264130},{"date":"2024-02-23","current":35.649994,"twenty":28.065396,"median":31.964077,"eighty":36.682909,"marketCap":213721713091},{"date":"2024-03-01","current":36.266327,"twenty":28.066319,"median":31.969165,"eighty":36.678101,"marketCap":217416628968},{"date":"2024-03-08","current":38.014194,"twenty":28.066319,"median":31.969165,"eighty":36.717497,"marketCap":227895090092},{"date":"2024-03-15","current":37.203229,"twenty":28.066319,"median":31.969165,"eighty":36.800913,"marketCap":223033358675},{"date":"2024-03-22","current":37.153617,"twenty":28.066319,"median":31.969165,"eighty":36.848102,"marketCap":222735935106},{"date":"2024-03-28","current":36.850857,"twenty":28.066319,"median":31.969165,"eighty":36.856051,"marketCap":220920888711},{"date":"2024-04-05","current":36.293677,"twenty":28.065396,"median":31.964077,"eighty":36.805617,"marketCap":217580593243},{"date":"2024-04-12","current":36.584043,"twenty":28.065396,"median":31.964077,"eighty":36.799045,"marketCap":219321336562},{"date":"2024-04-19","current":34.479682,"twenty":28.065396,"median":31.964077,"eighty":36.783178,"marketCap":206705693257},{"date":"2024-04-26","current":36.167927,"twenty":28.066319,"median":31.969165,"eighty":36.778191,"marketCap":218237269179},{"date":"2024-05-03","current":36.137562,"twenty":28.066319,"median":31.969165,"eighty":36.778191,"marketCap":218054046523},{"date":"2024-05-10","current":36.560377,"twenty":28.066319,"median":31.969165,"eighty":36.778191,"marketCap":220605314551},{"date":"2024-05-17","current":37.776252,"twenty":28.066319,"median":31.969165,"eighty":36.818391,"marketCap":227941902279},{"date":"2024-05-24","current":37.009529,"twenty":28.066319,"median":31.969165,"eighty":36.858341,"marketCap":223315500444},{"date":"2024-05-31","current":35.600709,"twenty":28.066319,"median":31.969165,"eighty":36.878505,"marketCap":214814677931},{"date":"2024-06-07","current":36.681205,"twenty":28.066319,"median":31.969165,"eighty":36.878505,"marketCap":221334392728},{"date":"2024-06-14","current":36.225094,"twenty":28.065396,"median":31.964077,"eighty":36.884836,"marketCap":218582218039},{"date":"2024-06-21","current":35.249611,"twenty":28.064474,"median":31.964077,"eighty":36.856582,"marketCap":212696152338},{"date":"2024-06-28","current":34.842843,"twenty":28.056442,"median":31.95925,"eighty":36.821237,"marketCap":210241716381},{"date":"2024-07-05","current":33.883175,"twenty":28.056442,"median":31.95925,"eighty":36.79278,"marketCap":204451079762},{"date":"2024-07-12","current":34.331063,"twenty":28.056442,"median":31.95925,"eighty":36.726537,"marketCap":207153631328},{"date":"2024-07-15","current":34.672671,"twenty":28.056442,"median":31.95925,"eighty":36.726537,"marketCap":209214899473},{"date":"2024-08-02","current":38.157517,"twenty":28.004556,"median":31.923769,"eighty":36.735044,"marketCap":237339758151},{"date":"2024-08-09","current":36.850903,"twenty":28.004556,"median":31.961664,"eighty":36.789703,"marketCap":229212619422},{"date":"2024-08-16","current":37.075065,"twenty":28.004556,"median":32.007151,"eighty":36.802625,"marketCap":230606903238},{"date":"2024-08-23","current":37.085505,"twenty":28.004556,"median":32.066899,"eighty":36.854017,"marketCap":230671842484},{"date":"2024-08-30","current":37.565763,"twenty":28.004556,"median":32.141026,"eighty":36.894157,"marketCap":233659047810},{"date":"2024-09-06","current":37.270976,"twenty":28.004556,"median":32.145967,"eighty":36.920331,"marketCap":231825469094},{"date":"2024-09-13","current":37.71807,"twenty":28.004556,"median":32.145967,"eighty":36.972578,"marketCap":234606396814},{"date":"2024-09-20","current":38.092082,"twenty":28.004556,"median":32.145967,"eighty":37.010087,"marketCap":236932749811},{"date":"2024-09-27","current":38.035581,"twenty":28.004556,"median":32.149729,"eighty":37.064126,"marketCap":236581313890},{"date":"2024-10-04","current":36.904948,"twenty":28.004556,"median":32.170476,"eighty":37.088549,"marketCap":229548775520},{"date":"2024-10-11","current":36.467065,"twenty":28.004556,"median":32.238,"eighty":37.088549,"marketCap":226825147135},{"date":"2024-10-18","current":36.802386,"twenty":28.004556,"median":32.369564,"eighty":37.088549,"marketCap":228910842925},{"date":"2024-10-25","current":34.705247,"twenty":28.004556,"median":32.429502,"eighty":37.088549,"marketCap":212916688577},{"date":"2024-10-31","current":34.284336,"twenty":28.004556,"median":32.429502,"eighty":37.088549,"marketCap":210334398550},{"date":"2024-11-08","current":34.658202,"twenty":28.001129,"median":32.401525,"eighty":37.089631,"marketCap":212628072310},{"date":"2024-11-15","current":33.232321,"twenty":28.001129,"median":32.401525,"eighty":37.089631,"marketCap":203880291250},{"date":"2024-11-22","current":32.177406,"twenty":28.001129,"median":32.256946,"eighty":37.089631,"marketCap":197408386766},{"date":"2024-11-29","current":33.020964,"twenty":28.001129,"median":32.191623,"eighty":37.089631,"marketCap":202583615351},{"date":"2024-12-06","current":32.474179,"twenty":28.001129,"median":32.191623,"eighty":37.089631,"marketCap":199229088027},{"date":"2024-12-13","current":32.732297,"twenty":28.001129,"median":32.191623,"eighty":37.089631,"marketCap":200812639125},{"date":"2024-12-20","current":32.214191,"twenty":28.001129,"median":32.183328,"eighty":37.089631,"marketCap":197634061922},{"date":"2024-12-27","current":32.868213,"twenty":28.001129,"median":32.183328,"eighty":37.089631,"marketCap":201646489702},{"date":"2025-01-03","current":32.580793,"twenty":28.001129,"median":32.183328,"eighty":37.089631,"marketCap":199883163481},{"date":"2025-01-10","current":33.974877,"twenty":27.997701,"median":32.182861,"eighty":37.090712,"marketCap":208435869406},{"date":"2025-01-17","current":35.021063,"twenty":27.997701,"median":32.182861,"eighty":37.07875,"marketCap":214854223853},{"date":"2025-01-24","current":35.840306,"twenty":27.997701,"median":32.182861,"eighty":37.024703,"marketCap":219880277335},{"date":"2025-01-31","current":36.634287,"twenty":27.997701,"median":32.182861,"eighty":36.993847,"marketCap":232078210786},{"date":"2025-02-07","current":34.579594,"twenty":27.997701,"median":32.182861,"eighty":36.993847,"marketCap":219061726768},{"date":"2025-02-14","current":32.160212,"twenty":27.997701,"median":32.1799,"eighty":36.993847,"marketCap":203734941149},{"date":"2025-02-21","current":32.473578,"twenty":27.997701,"median":32.154659,"eighty":36.993847,"marketCap":205720117524},{"date":"2025-02-28","current":31.159332,"twenty":27.997701,"median":32.123051,"eighty":36.993847,"marketCap":197394368257},{"date":"2025-03-07","current":31.421956,"twenty":27.994274,"median":32.052737,"eighty":36.994544,"marketCap":199058090070},{"date":"2025-03-14","current":30.305954,"twenty":27.994274,"median":32.018088,"eighty":36.994544,"marketCap":191988215519},{"date":"2025-03-21","current":30.885989,"twenty":27.994274,"median":32.00034,"eighty":36.994544,"marketCap":195662739432},{"date":"2025-03-28","current":30.471508,"twenty":28.011829,"median":32.00034,"eighty":36.994544,"marketCap":193037001605},{"date":"2025-04-04","current":27.991172,"twenty":27.994534,"median":32.00034,"eighty":36.994544,"marketCap":177324073375},{"date":"2025-04-11","current":25.47045,"twenty":27.926176,"median":31.978518,"eighty":36.993847,"marketCap":161355303582},{"date":"2025-04-17","current":26.027602,"twenty":27.896074,"median":31.956395,"eighty":36.993847,"marketCap":164884856475},{"date":"2025-04-25","current":24.725339,"twenty":27.847703,"median":31.875554,"eighty":36.994544,"marketCap":161060859598},{"date":"2025-05-02","current":24.333011,"twenty":27.828822,"median":31.830366,"eighty":36.994544,"marketCap":158505236808},{"date":"2025-05-09","current":23.805181,"twenty":27.776039,"median":31.758424,"eighty":36.994544,"marketCap":155066949171},{"date":"2025-05-16","current":23.466167,"twenty":27.720305,"median":31.714356,"eighty":36.994544,"marketCap":152858609786},{"date":"2025-05-23","current":23.208284,"twenty":27.642821,"median":31.614694,"eighty":36.988889,"marketCap":151178761877},{"date":"2025-05-30","current":23.397784,"twenty":27.587182,"median":31.571906,"eighty":36.976509,"marketCap":152413166970},{"date":"2025-06-06","current":23.085428,"twenty":27.573948,"median":31.44957,"eighty":36.947524,"marketCap":150378474784},{"date":"2025-06-13","current":24.068859,"twenty":27.517138,"median":31.39157,"eighty":36.894299,"marketCap":156784546470},{"date":"2025-06-20","current":22.749311,"twenty":27.488939,"median":31.265105,"eighty":36.856582,"marketCap":148189010094},{"date":"2025-06-27","current":23.882836,"twenty":27.364834,"median":31.214673,"eighty":36.830985,"marketCap":155572791013},{"date":"2025-07-03","current":24.880175,"twenty":27.336436,"median":31.190489,"eighty":36.801627,"marketCap":162069461238},{"date":"2025-07-11","current":24.961307,"twenty":27.286373,"median":31.091516,"eighty":36.763081,"marketCap":162597952715},{"date":"2025-07-18","current":24.628088,"twenty":27.246794,"median":31.039969,"eighty":36.681205,"marketCap":160427362721},{"date":"2025-07-25","current":27.235865,"twenty":27.170198,"median":30.997661,"eighty":36.636508,"marketCap":179320933017},{"date":"2025-08-01","current":26.814452,"twenty":27.161412,"median":30.950556,"eighty":36.5641,"marketCap":176546352764},{"date":"2025-08-08","current":26.080701,"twenty":27.094443,"median":30.879607,"eighty":36.525981,"marketCap":171715335903},{"date":"2025-08-15","current":27.818497,"twenty":27.079586,"median":30.844437,"eighty":36.428864,"marketCap":183156983169},{"date":"2025-08-22","current":27.745085,"twenty":27.079586,"median":30.818928,"eighty":36.392736,"marketCap":182673639654},{"date":"2025-08-29","current":28.088056,"twenty":27.079586,"median":30.758772,"eighty":36.348852,"marketCap":184931760138},{"date":"2025-09-05","current":28.073718,"twenty":27.078129,"median":30.7152,"eighty":36.28388,"marketCap":184837357108},{"date":"2025-09-12","current":28.183835,"twenty":27.079586,"median":30.626241,"eighty":36.232299,"marketCap":185562372380},{"date":"2025-09-19","current":27.592526,"twenty":27.079586,"median":30.600927,"eighty":36.179824,"marketCap":181669191413},{"date":"2025-09-26","current":26.337642,"twenty":27.059349,"median":30.543809,"eighty":36.091481,"marketCap":173407038205},{"date":"2025-10-03","current":30.108028,"twenty":27.026303,"median":30.496696,"eighty":36.011987,"marketCap":198231259040},{"date":"2025-10-10","current":30.6655,"twenty":27.026303,"median":30.496696,"eighty":35.989346,"marketCap":201901648856},{"date":"2025-10-17","current":30.785941,"twenty":27.026303,"median":30.461793,"eighty":35.89513,"marketCap":202694634310},{"date":"2025-10-24","current":32.870647,"twenty":27.026303,"median":30.461793,"eighty":35.840173,"marketCap":215960148121},{"date":"2025-10-31","current":31.968861,"twenty":27.026303,"median":30.461793,"eighty":35.706722,"marketCap":210035413942},{"date":"2025-11-07","current":32.365791,"twenty":27.026303,"median":30.461793,"eighty":35.59555,"marketCap":212643247232},{"date":"2025-11-14","current":33.174964,"twenty":27.026303,"median":30.461793,"eighty":35.52072,"marketCap":217959516267},{"date":"2025-11-21","current":32.752364,"twenty":27.026303,"median":30.461793,"eighty":35.427567,"marketCap":215183033711},{"date":"2025-11-28","current":33.925237,"twenty":27.026303,"median":30.461793,"eighty":35.374431,"marketCap":222888806001},{"date":"2025-12-05","current":32.895328,"twenty":27.026303,"median":30.461793,"eighty":35.307792,"marketCap":216122303859},{"date":"2025-12-12","current":33.104626,"twenty":27.026303,"median":30.461793,"eighty":35.244632,"marketCap":217497395355},{"date":"2025-12-19","current":32.160495,"twenty":27.026303,"median":30.461793,"eighty":35.118774,"marketCap":211294455301},{"date":"2025-12-26","current":33.117207,"twenty":27.026303,"median":30.461793,"eighty":35.054172,"marketCap":217580051128},{"date":"2026-01-02","current":33.136078,"twenty":27.026303,"median":30.461793,"eighty":34.963704,"marketCap":217704034787},{"date":"2026-01-09","current":34.682943,"twenty":27.026303,"median":30.461793,"eighty":34.935657,"marketCap":227866937783},{"date":"2026-01-16","current":35.720858,"twenty":27.026303,"median":30.461793,"eighty":34.93443,"marketCap":234686039054},{"date":"2026-01-23","current":36.567202,"twenty":27.026303,"median":30.461793,"eighty":34.93443,"marketCap":240246518327},{"date":"2026-01-30","current":33.186051,"twenty":27.026303,"median":30.461793,"eighty":34.894499,"marketCap":222479284217},{"date":"2026-02-06","current":30.395141,"twenty":27.026303,"median":30.461793,"eighty":34.894499,"marketCap":203769022879},{"date":"2026-02-13","current":28.571522,"twenty":27.026303,"median":30.444852,"eighty":34.894499,"marketCap":191543482639},{"date":"2026-02-20","current":28.868546,"twenty":27.026303,"median":30.434557,"eighty":34.894499,"marketCap":193534735352},{"date":"2026-02-27","current":29.148758,"twenty":27.026303,"median":30.434557,"eighty":34.894499,"marketCap":195413275647},{"date":"2026-03-06","current":28.750132,"twenty":27.026303,"median":30.434557,"eighty":34.894499,"marketCap":192740885156},{"date":"2026-03-13","current":26.370173,"twenty":27.012079,"median":30.434557,"eighty":34.894499,"marketCap":176785636877},{"date":"2026-03-20","current":26.055431,"twenty":26.904352,"median":30.434557,"eighty":34.894499,"marketCap":174675606371},{"date":"2026-03-27","current":27.088316,"twenty":26.841202,"median":30.434557,"eighty":34.894499,"marketCap":181600072679},{"date":"2026-04-02","current":27.403612,"twenty":26.814452,"median":30.434557,"eighty":34.894499,"marketCap":183713818027},{"date":"2026-04-10","current":27.741889,"twenty":26.814452,"median":30.434557,"eighty":34.894499,"marketCap":185981626826},{"date":"2026-04-17","current":28.603315,"twenty":26.814452,"median":30.427162,"eighty":34.894499,"marketCap":191756622792},{"date":"2026-04-24","current":25.326473,"twenty":26.812804,"median":30.427162,"eighty":34.894499,"marketCap":173435689645},{"date":"2026-05-01","current":25.991788,"twenty":26.773674,"median":30.421733,"eighty":34.894499,"marketCap":177991767543},{"date":"2026-05-08","current":25.747593,"twenty":26.773674,"median":30.421733,"eighty":34.894499,"marketCap":176319520283},{"date":"2026-05-15","current":24.323081,"twenty":26.773674,"median":30.421733,"eighty":34.894499,"marketCap":166564456827},{"date":"2026-05-22","current":24.386031,"twenty":26.773674,"median":30.421733,"eighty":34.894499,"marketCap":166995537727},{"date":"2026-05-29","current":26.440042,"twenty":26.774607,"median":30.421985,"eighty":34.898894,"marketCap":181061410177},{"date":"2026-06-05","current":26.158396,"twenty":26.77484,"median":30.421733,"eighty":34.894499,"marketCap":179132694773},{"date":"2026-06-12","current":25.812714,"twenty":26.789538,"median":30.421733,"eighty":34.894499,"marketCap":176765466041},{"date":"2026-06-18","current":25.054602,"twenty":26.789538,"median":30.421733,"eighty":34.894499,"marketCap":171573914175},{"date":"2026-06-26","current":27.445613,"twenty":26.811446,"median":30.421985,"eighty":34.898894,"marketCap":187947555923},{"date":"2026-07-02","current":27.856958,"twenty":26.838847,"median":30.421985,"eighty":34.898894,"marketCap":190764446628},{"date":"2026-07-10","current":28.474518,"twenty":26.940428,"median":30.421985,"eighty":34.898894,"marketCap":194993498900},{"date":"2026-07-17","current":29.477375,"twenty":27.047276,"median":30.421985,"eighty":34.898894,"marketCap":201861063573},{"date":"2026-07-24","current":30.527687,"twenty":27.085602,"median":30.432339,"eighty":34.898894,"marketCap":212686396848},{"date":"2026-07-31","current":30.765051,"twenty":27.117528,"median":30.45845,"eighty":34.903288,"marketCap":214340112368},{"date":"2026-08-07","current":30.782377,"twenty":27.165431,"median":30.484443,"eighty":34.903288,"marketCap":214460820825},{"date":"2026-08-14","current":31.624618,"twenty":27.214677,"median":30.52848,"eighty":34.903288,"marketCap":220328710254},{"date":"2026-08-21","current":33.304853,"twenty":27.241617,"median":30.591315,"eighty":34.903288,"marketCap":232034909329},{"date":"2026-08-28","current":33.472027,"twenty":27.293976,"median":30.618395,"eighty":34.903288,"marketCap":233199613280},{"date":"2026-09-04","current":32.820843,"twenty":27.339949,"median":30.667161,"eighty":34.903288,"marketCap":228662814080},{"date":"2026-09-11","current":32.011507,"twenty":27.374483,"median":30.731642,"eighty":34.903288,"marketCap":223024167969},{"date":"2026-09-15","current":32.56557,"twenty":27.400921,"median":30.743543,"eighty":34.903288,"marketCap":226884329635}],"updateTime":1789567119661},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TMO\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667432622","title":"Steris PLC Stock Underperforms Tuesday When Compared to Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2667432622","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667432622?lang=en_us&edition=fundamental","pubTime":"2026-09-16 05:06","pubTimestamp":1789506360,"startTime":"0","endTime":"0","summary":"DJ Steris PLC Stock Underperforms Tuesday When Compared To CompetitorsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Steris PLC  shed 1.58% to $210.28 Tuesday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.45% to 7,585.73 and Dow Jones Industrial Average  falling 0.63% to 52,093.11.Steris PLC closed 21.96% short of its 52-week high of $269.44, which the company achieved on January 16th.The stock underperformed when compared to some of its competitors Tuesday, as Thermo Fisher Scientific Inc.  rose 4.61% to $641.39, Danaher Corp.  rose 3.01% to $209.36, and Becton Dickinson & Co.  rose 1.65% to $185.92.Trading volume  eclipsed its 50-day average volume of 684,040.Data source: Dow Jones Market Data, FactSet. Data compiled September 15, 2026.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0672654240.SGD","DHR","LU0708994859.HKD","IE00B19Z8W00.USD","IE00BKPKM429.USD","HRTS","SG9999004303.SGD","LU0114720955.EUR","LU1150488218.USD","LU1291159041.SGD","LU1923622614.USD","LU2360108059.USD","LU1670627923.USD","BK4121","LU1153585028.USD","LU0072461881.USD","LU0289961442.SGD","LU2125910336.SGD","STE","LU0689472784.USD","IE00B2B36J28.USD","BK4566","LU0316494557.USD","TMO","LU1892829315.USD","LU1803068623.USD","LU0175139822.USD","LU0320765059.SGD","LU2089984988.USD","LU0068578508.USD","FMED","GNMX","LU1150488135.SGD","LU2092937221.SGD","BK4535","LU2720916845.USD","LU0057025933.USD","BK4588","LU0511384066.AUD","BDX","LU0820561818.USD","TMED","LU0882574055.USD","LU1366333091.USD","IE00BJJMRZ35.SGD","LU2298321311.HKD","LU1712237335.SGD","LU0029864427.USD","LU0157215616.USD","IHI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667462477","title":"Thermo Fisher Scientific Inc. Stock Rises Tuesday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2667462477","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667462477?lang=en_us&edition=fundamental","pubTime":"2026-09-16 04:33","pubTimestamp":1789504380,"startTime":"0","endTime":"0","summary":"DJ Thermo Fisher Scientific Inc. Stock Rises Tuesday, Outperforms MarketThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Thermo Fisher Scientific Inc.  rallied 4.61% to $641.39 Tuesday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.45% to 7,585.73 and Dow Jones Industrial Average  falling 0.63% to 52,093.11.This was the stock's third consecutive day of gains.Thermo Fisher Scientific Inc. closed 0.87% below its 52-week high of $647.00, which the company achieved on August 25th.Trading volume  eclipsed its 50-day average volume of 1.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled September 15, 2026.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TMO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667628546","title":"Thermo Fisher Exec Says Academic and Government Research Market Should Return to Growth in 2027 - Morgan Stanley Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2667628546","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667628546?lang=en_us&edition=fundamental","pubTime":"2026-09-15 21:59","pubTimestamp":1789480777,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260915:nFWN4570G6:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1291159041.SGD","LU2211814178.USD","LU0251142724.SGD","LU1803068623.USD","LU2125909247.SGD","IE0034235188.USD","LU1720051017.SGD","IE00B19Z9505.USD","LU0345770993.USD","LU1670628061.USD","LU2211815571.USD","BK4533","LU0266013472.USD","LU0742534661.SGD","LU1061106388.HKD","GNMX","BK4535","LU1988902786.USD","LU0528227936.USD","LU0234572021.USD","LU1023059063.AUD","LU0310800379.SGD","BK4581","IE00BJJMRZ35.SGD","TMED","LU1623119135.USD","LU1791710400.SGD","LU0708994859.HKD","LU1280957306.USD","IE00BKPKM429.USD","LU2543165471.USD","LU1854104046.USD","BK4548","HRTS","LU0316494557.USD","LU2720916845.USD","LU0320765489.SGD","LU0640476718.USD","LU0122379950.USD","LU0251131958.USD","LU1633808545.USD","LU0557290698.USD","LU1989771016.USD","TMO","FMED","IE00BFTCPJ56.SGD","LU2764262908.HKD","LU2092937221.SGD","IE00B4R5TH58.HKD","LU1791710582.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667361628","title":"Thermo Fisher Exec Says Orders are Outpacing Revenue, Boding Well for Future Growth- Morgan Stanley Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2667361628","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667361628?lang=en_us&edition=fundamental","pubTime":"2026-09-15 21:59","pubTimestamp":1789480777,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260915:nFWN4570G6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0114720955.EUR","LU0342679015.USD","IE00BJT1NW94.SGD","LU1791710582.SGD","GNMX","LU2125909247.SGD","LU0128525929.USD","LU1670627923.USD","LU1989771016.USD","LU2298321311.HKD","LU2433249047.HKD","LU0823416689.USD","IE00B19Z9505.USD","LU1548497426.USD","BK4533","LU2041044095.USD","LU0557290698.USD","TMO","LU1670628061.USD","LU2125910179.SGD","LU2764262908.HKD","IE00BQXX3F31.USD","BK4581","TMED","LU2468319806.SGD","LU0345770993.USD","LU0234572021.USD","LU2264538146.SGD","IE0002141913.USD","LU1057294990.SGD","LU2764263039.SGD","LU1720051108.HKD","LU0061474960.USD","LU0528227936.USD","LU0345770308.USD","LU2092937221.SGD","LU2125910336.SGD","LU2063271972.USD","LU2211814178.USD","LU2764263203.CNY","LU0048573561.USD","LU2089984988.USD","FMED","LU1803068623.USD","LU1923621640.USD","HRTS","LU1267930573.SGD","LU1854104046.USD","BK4588","LU2357305700.SGD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TMO\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"AQR Capital Holdings","id":"package_us_concept_aqrzbgl","bkCode":"BK4533","changeRate":0.003388},{"market":"US","name":"Credit Suisse Holdings","id":"package_us_concept_rsxdcc","bkCode":"BK4534","changeRate":0.003361},{"market":"US","name":"Temasek Holdings","id":"package_us_concept_dmxcc","bkCode":"BK4535","changeRate":-0.000907},{"market":"US","name":"Baillie Gifford Holdings","id":"package_us_concept_bmljfcc","bkCode":"BK4548","changeRate":0.00353},{"market":"US","name":"Capital Research Global Investors","id":"package_us_concept_zbjt","bkCode":"BK4566","changeRate":0.001506},{"market":"US","name":"Goldman Sachs Holdings","id":"package_us_concept_gscc","bkCode":"BK4581","changeRate":0.003458}]}}