| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Macquarie Subordinated Debt Active ETFAU MQSD.AU | 50.270 | -0.02% | -0.010 | 57.78K | 2.91M | 0.08% | 1.05B | +0.08% | +0.33% | +1.24% | +3.87% |
EMXCISHS ETF UNITSAU EMXC.AU | 40.940 | -0.02% | -0.010 | 23.66K | 975.73K | 1.37% | 412.18M | -3.08% | +0.17% | -8.71% | +25.70% |
FISHER & PAYKEL HEALTHCARE CAU FPH.AU | 35.550 | -0.03% | -0.010 | 626.70K | 22.29M | 1.50% | 20.88B | +0.77% | -0.53% | +12.75% | +10.19% |
RUSSELL INVEST AUST RESPONSIAU RARI.AU | 28.280 | -0.04% | -0.010 | 2K | 63.05K | 0.99% | 420.60M | -0.35% | -3.15% | -2.16% | -4.32% |
VANGUARD GLOBAL INFRA IN ETFAU VBLD.AU | 71.970 | -0.04% | -0.030 | 15.36K | 1.11M | 0.78% | 636.42M | -0.83% | -4.52% | -6.22% | +0.66% |
SANDFIRE RESOURCES LTDAU SFR.AU | 21.250 | -0.05% | -0.010 | 2.59M | 54.80M | 2.09% | 9.91B | -5.43% | +0.51% | +13.75% | +20.42% |
MACQUARIE GROUP LTDAU MQGPE.AU | 100.909 | -0.05% | -0.051 | 7K | 731.88K | 0.26% | 38.71B | +0.23% | -1.08% | -1.22% | -1.29% |
AMCOR PLC-CDIAU AMC.AU | 59.350 | -0.05% | -0.030 | 758.30K | 45.06M | 0.72% | 27.43B | -0.74% | -9.29% | -0.67% | -1.16% |
JPMORGAN GL RE EN IN EQH ACTIVE ETF (MANAGED FUND)AU JRHG.AU | 74.470 | -0.05% | -0.040 | 4K | 316.53K | 0.32% | 29.83M | -0.76% | -1.52% | +2.04% | +11.13% |
Vanguard S&P 500 US Shares Index Hedged ETFAU V5AH.AU | 55.550 | -0.05% | -0.030 | 1K | 56.39K | 0.22% | 26.66M | -0.89% | -1.59% | +2.75% | +11.80% |
State Street Blackstone High Income AUD Hedged Active ETFAU SBHI.AU | 49.850 | -0.06% | -0.030 | 500 | 24.93K | 0.00% | 1.99M | -0.52% | -0.38% | 0.00% | 0.00% |
DIMENSIONAL GLBL CORE UNHGDAU DGCE.AU | 31.650 | -0.06% | -0.020 | 16.40K | 520.77K | 0.51% | 203.51M | -0.03% | -2.44% | -1.15% | +6.41% |
GLOBAL X CYBERSECURITY ETFAU BUGG.AU | 14.870 | -0.07% | -0.010 | 18.14K | 270.21K | 1.21% | 26.85M | +11.64% | +9.74% | +26.94% | +37.89% |
Westpac Banking CorporationAU WBCPK.AU | 103.470 | -0.07% | -0.070 | 7K | 757.45K | 0.18% | 353.90B | -0.27% | -1.45% | -0.71% | -1.03% |
BETASHARES S&P 500 EQ WT ETFAU QUS.AU | 54.780 | -0.07% | -0.040 | 28.41K | 1.56M | 3.25% | 1.40B | +0.50% | -3.49% | -2.04% | +4.45% |
ISHARES GLB AGG BD ESG ETFAU AESG.AU | 95.510 | -0.07% | -0.070 | 5K | 493.18K | 0.21% | 455.59M | -0.73% | -1.19% | -1.85% | -0.79% |
MacquarieAU MQG.AU | 239.640 | -0.08% | -0.180 | 978.26K | 236.45M | 1.71% | 91.93B | -3.50% | -5.02% | -4.14% | +20.01% |
EVT LtdAU EVT.AU | 13.290 | -0.08% | -0.010 | 336.42K | 4.49M | 1.50% | 2.16B | -0.67% | -3.84% | +3.93% | +9.10% |
Ausbil Global Essential Infrastructure Fund Hedged - Active ETFAU GHIF.AU | 12.890 | -0.08% | -0.010 | 2K | 25.78K | 0.00% | 5.27M | -2.27% | -4.23% | -2.47% | +10.29% |
VANECK AUSTRALIAN FLOATING RAU FLOT.AU | 24.960 | -0.08% | -0.020 | 518.44K | 12.95M | 0.08% | 1.28B | 0.00% | +0.24% | +1.04% | +3.26% |