| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Janus Henderson Sustainable Credit Active ETF Managed FundAU GOOD.AU | 49.780 | -0.08% | -0.040 | 2 | 100 | 0.08% | 4.50M | -0.24% | -0.90% | -0.58% | +1.84% |
ISHARES US TRES BD AUD HDETFAU IUSG.AU | 98.260 | -0.08% | -0.080 | 166 | 16.34K | 0.27% | 29.02M | -0.86% | -1.42% | -2.01% | -1.64% |
Global X Gold Bullion ETFAU GXLD.AU | 60.370 | -0.08% | -0.050 | 18.06K | 1.09M | 1.01% | 741.40M | -1.29% | -3.88% | +4.65% | -6.91% |
PREMIER INVESTMENTS LIMITEDAU PMV.AU | 11.250 | -0.09% | -0.010 | 334.54K | 3.78M | 2.26% | 1.80B | -0.71% | -3.85% | -21.35% | -15.65% |
ETFS Physical GoldAU GOLD.AU | 55.420 | -0.09% | -0.050 | 201.13K | 11.12M | 1.12% | 5.83B | -1.04% | -3.97% | +4.88% | -7.06% |
Vaneck Msci International Value (aud Hedged) EtfAU HVLU.AU | 42.670 | -0.09% | -0.040 | 12.22K | 521.34K | 0.19% | 160.15M | 0.00% | +0.90% | +4.93% | +44.06% |
Rio Tinto LtdAU RIO.AU | 166.090 | -0.10% | -0.160 | 1.01M | 168.42M | 1.96% | 270.22B | -4.80% | -4.02% | -0.65% | +17.59% |
MILFORD AU ABSOLUTE GRWTH HFAU MFOA.AU | 10.130 | -0.10% | -0.010 | 365 | 4K | 0.99% | 17.58M | +0.20% | -0.39% | +2.64% | +0.94% |
Latitude Group Holdings LtdAU LFSPA.AU | 101.200 | -0.10% | -0.100 | 3K | 263.78K | 0.37% | 105.22B | +0.73% | +1.07% | +0.20% | +0.19% |
Ishares US Factor Rotation Active EtfAU IACT.AU | 30.240 | -0.10% | -0.030 | 42.40K | 1.29M | 0.50% | 490.98M | +0.13% | -0.92% | -0.61% | +5.00% |
VAK GB LISTED PV CR AU H ETFAU LEND.AU | 15.025 | -0.10% | -0.015 | 13.00K | 195.02K | 3.39% | 222.20M | +0.03% | -1.26% | +9.61% | -2.75% |
ISHARES PHYSICAL GOLD ETFAU GLDN.AU | 48.060 | -0.10% | -0.050 | 21.90K | 1.05M | 0.96% | 450.82M | -1.27% | -3.88% | +4.84% | -7.00% |
PALADIN ENERGY LTDAU PDN.AU | 9.490 | -0.11% | -0.010 | 3.22M | 30.76M | 3.58% | 4.26B | -16.53% | -8.75% | -2.57% | -1.04% |
Betashares Australian Momentum EtfAU MTUM.AU | 27.620 | -0.11% | -0.030 | 17.48K | 482.66K | 0.61% | 264.55M | -3.05% | -2.61% | +2.35% | -2.70% |
ARGO INVESTMENTS LIMITEDAU ARG.AU | 9.200 | -0.11% | -0.010 | 205.82K | 1.90M | 0.76% | 6.93B | -2.44% | -0.22% | +4.66% | +5.18% |
MAQUARIE GROUPAU MQGPD.AU | 100.740 | -0.11% | -0.110 | 38.74K | 3.90M | 0.25% | 38.65B | -0.01% | -1.55% | +0.34% | -1.31% |
MORNINGSTAR INTL SHARES ACTAU MSTR.AU | 8.520 | -0.12% | -0.010 | 71.26K | 608.89K | 0.47% | 383.79M | -0.70% | -2.63% | +5.65% | +14.47% |
Vaneck Australian Rmbs EtfAU RMBS.AU | 24.980 | -0.12% | -0.030 | 615 | 15.36K | 0.00% | 33.70M | +0.08% | +0.26% | +1.11% | +3.09% |
VANECK FTSE INTERNATIONAL PRAU REIT.AU | 16.480 | -0.12% | -0.020 | 119.87K | 1.97M | 0.48% | 789.13M | -1.08% | -4.46% | -2.50% | +7.51% |
SUNCORP NYR3QUTAU SUNPJ.AU | 103.480 | -0.13% | -0.130 | 2K | 158.68K | 0.72% | 109.69B | -0.76% | -1.96% | -0.98% | -0.36% |