| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TELSTRA GROUP LTDAU TLS.AU | 4.870 | -0.20% | -0.010 | 33.72M | 164.94M | 1.64% | 54.49B | +1.88% | +5.75% | -3.08% | +4.37% |
CAR GROUP LTDAU CAR.AU | 23.970 | -0.21% | -0.050 | 2.07M | 49.09M | 4.41% | 9.07B | -2.14% | -14.28% | -5.63% | -19.33% |
MEDIBANK PRIVATE LTDAU MPL.AU | 4.610 | -0.22% | -0.010 | 8.56M | 39.73M | 1.73% | 12.70B | +1.10% | +0.15% | -5.47% | +0.35% |
WAM Income Maximiser LimitedAU WMX.AU | 1.570 | -0.22% | -0.003 | 425.48K | 668.16K | 2.22% | 303.04M | -1.44% | -6.16% | -5.59% | +2.08% |
TRANSURBAN GROUPAU TCL.AU | 13.400 | -0.22% | -0.030 | 9.64M | 128.57M | 1.86% | 41.74B | -1.47% | -4.01% | -9.61% | -3.51% |
Aussie BroadbandAU ABB.AU | 4.130 | -0.24% | -0.010 | 1.46M | 6.06M | 2.66% | 1.30B | +0.73% | -17.66% | -15.32% | -16.93% |
SCHRODER REAL RETURN FUNDWAU GROW.AU | 4.010 | -0.25% | -0.010 | 48.83K | 196.24K | 0.50% | 85.47M | -0.50% | -1.16% | +0.02% | +4.35% |
PERTH MINT GOLDAU PMGOLD.AU | 60.100 | -0.25% | -0.150 | 225.77K | 13.56M | 1.01% | 2.40B | -1.30% | -4.01% | +4.54% | -6.95% |
COLLINS FOODS LTDAU CKF.AU | 7.930 | -0.25% | -0.020 | 270.59K | 2.14M | 1.38% | 935.89M | -1.86% | -0.75% | -2.28% | -22.06% |
STONEPEAK FYH1WUAU SPPHA.AU | 102.240 | -0.25% | -0.260 | 2K | 172.54K | 0.50% | 0 | -1.22% | +0.73% | -0.20% | +1.81% |
Ma Credit Portfolio Holdings LimitedAU MA2HA.AU | 98.000 | -0.25% | -0.250 | 2K | 170.08K | 1.27% | 0 | +1.07% | +0.72% | +4.26% | -1.85% |
BEACON LIGHTING GROUP LTDAU BLX.AU | 1.910 | -0.26% | -0.005 | 66.05K | 123.85K | 4.96% | 438.04M | +4.95% | +16.18% | +13.15% | -26.68% |
ISHARES MSCI SOUTH KOREA ETFAU IKO.AU | 248.340 | -0.27% | -0.660 | 916 | 229.86K | 1.81% | 183.42M | -6.06% | -1.16% | -18.58% | +70.73% |
BANNERMAN ENERGY LTDAU BMN.AU | 3.760 | -0.27% | -0.010 | 1.08M | 4.04M | 3.71% | 897.93M | -11.53% | -1.05% | +17.13% | +12.91% |
BETASHARES AUS EQ BEAR HFAU BEAR.AU | 7.480 | -0.27% | -0.020 | 26.64K | 199.26K | 0.80% | 31.38M | +0.94% | +3.60% | +0.94% | +0.81% |
BANK OF QUEENSLAND LTDAU BOQPG.AU | 104.090 | -0.27% | -0.280 | 768 | 79.84K | 0.52% | 68.85B | -0.53% | -0.50% | -0.57% | -0.18% |
VAUGHAN NELSON GLB EQ QMFAU VNGS.AU | 3.700 | -0.27% | -0.010 | 76.47K | 283.84K | 0.81% | 59.73M | -0.54% | -4.64% | -4.27% | +3.67% |
Scalare Partners Holdings LtdAU SCP.AU | 3.700 | -0.27% | -0.010 | 3K | 12.67K | 0.81% | 10.69M | +5.71% | +19.35% | +37.04% | -38.33% |
Fidelity Asia Active ETFAU FASI.AU | 10.860 | -0.28% | -0.030 | 8K | 89.83K | 0.73% | 29.65M | -0.91% | -4.49% | -7.04% | -0.93% |
KAPSTREAM INVESTMENT TRUSTAU KIT.AU | 1.800 | -0.28% | -0.005 | 91.00K | 163.65K | 0.28% | 175.28M | +3.45% | -1.48% | -4.10% | -7.74% |