| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VANECK MSCI INTERNATIONAL QUAU QUAL.AU | 60.720 | +0.28% | +0.170 | 69.27K | 4.22M | 0.51% | 8.66B | +0.73% | -2.58% | -1.73% | +1.43% |
ISHARES FTSE GBL INFRASTRUCTURE (AUD HEDGED) ETFAU GLIN.AU | 29.300 | +0.27% | +0.080 | 103.59K | 3.03M | 4.79% | 1.73B | -1.71% | -4.06% | -4.13% | +6.97% |
Global X Australia 300 EtfAU A300.AU | 51.280 | +0.27% | +0.140 | 306 | 15.68K | 0.45% | 21.56M | -0.74% | -2.86% | +0.84% | +3.23% |
ARB CORP LTDAU ARB.AU | 18.350 | +0.27% | +0.050 | 362.69K | 6.68M | 1.37% | 1.53B | -1.18% | -5.07% | -3.42% | -40.69% |
iShares World Equity High Income Complex ETFAU WYNC.AU | 25.730 | +0.27% | +0.070 | 59.00K | 1.52M | 0.47% | 1.24M | +0.94% | -1.00% | +1.10% | +1.90% |
Quay Global Real Estate Fund Unhedged Active ETFAU QGRU.AU | 3.700 | +0.27% | +0.010 | 23.09K | 85.44K | 0.00% | 466.85M | -2.12% | -5.37% | -4.02% | -6.66% |
ISHARES CORE COMPOSITE BONDAU IAF.AU | 100.070 | +0.27% | +0.270 | 44.42K | 4.45M | 0.20% | 3.73B | -0.34% | -1.48% | -1.64% | +0.69% |
La Trobe Private Credit FundAU LF1.AU | 1.855 | +0.27% | +0.005 | 69.93K | 129.45K | 0.81% | 253.77M | -1.59% | -2.21% | +2.88% | -3.94% |
EINVEST INCOME GENERATOR FDAU EIGA.AU | 3.750 | +0.27% | +0.010 | 16.22K | 60.38K | 1.07% | 25.51M | -0.27% | -0.85% | +2.51% | +6.66% |
AIRLIE AUSTRALIAN SHARE FUNDAU AASF.AU | 3.770 | +0.27% | +0.010 | 19.13K | 72.22K | 0.53% | 159.47M | -0.53% | -4.07% | +0.19% | +4.58% |
Betashares Video Games And Esports EtfAU GAME.AU | 15.380 | +0.26% | +0.040 | 5K | 74.27K | 0.98% | 37.91M | +3.57% | -1.54% | +16.48% | -14.08% |
VANECK MSCI INTERNATIONAL SMAU QSML.AU | 30.840 | +0.26% | +0.080 | 65.76K | 2.03M | 1.69% | 1.55B | -0.19% | -4.25% | -7.47% | -1.84% |
VANECK CHINA NEW ECONOMY ETFAU CNEW.AU | 7.720 | +0.26% | +0.020 | 24.01K | 185.31K | 0.78% | 94.02M | +0.92% | -3.02% | -5.51% | -2.55% |
BetaShares Australian Composite Bond ETFAU OZBD.AU | 42.850 | +0.26% | +0.110 | 97.47K | 4.18M | 0.16% | 1.41B | -0.33% | -1.74% | -2.12% | +0.52% |
RURAL FUNDS GROUPAU RFF.AU | 1.955 | +0.26% | +0.005 | 304.93K | 596.01K | 1.28% | 761.91M | +0.26% | -9.49% | -3.27% | +2.14% |
GWA GROUP LTDAU GWA.AU | 1.985 | +0.25% | +0.005 | 375.15K | 747.76K | 1.52% | 504.95M | +0.51% | -5.02% | -7.46% | -16.17% |
Dominion Income Trust 1AU DN1.AU | 99.400 | +0.25% | +0.250 | 860 | 85.46K | 0.14% | 342.93M | +0.21% | +0.10% | +2.29% | +3.69% |
GLOBAL X ROBO GLOBAL ROBOTICAU ROBO.AU | 87.670 | +0.25% | +0.220 | 7K | 628.40K | 1.32% | 294.84M | -1.72% | -4.83% | -13.98% | +0.22% |
INGHAMS GROUP LTDAU ING.AU | 2.000 | +0.25% | +0.005 | 1.92M | 3.85M | 2.76% | 743.36M | +1.57% | -7.11% | +4.38% | -15.47% |
Global X Green Metal Miners EtfAU GMTL.AU | 12.030 | +0.25% | +0.030 | 1K | 12.91K | 2.75% | 12.09M | -6.74% | -4.30% | -4.72% | -0.40% |