| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VNCK 10+ YR AUS GOVT BD ETFAU XGOV.AU | 48.440 | +0.37% | +0.180 | 5K | 266.28K | 0.53% | 470.16M | -0.49% | -2.40% | -3.50% | -0.84% |
CLINUVEL PHARMACEUTICALS LTDAU CUV.AU | 8.160 | +0.37% | +0.030 | 72.70K | 595.44K | 1.85% | 409.64M | +1.87% | -24.62% | -18.32% | -34.11% |
BETASHARES GB QUAL LEADERSAU QLTY.AU | 32.730 | +0.37% | +0.120 | 35.84K | 1.17M | 0.31% | 1.01B | +1.33% | -2.33% | -0.66% | +2.28% |
ABRDN SUST ASIAN OP ACT ETFAU ASAO.AU | 1.370 | +0.37% | +0.005 | 531 | 727 | 0.00% | 1.70M | -2.49% | -1.08% | -10.69% | +13.69% |
Betashares Ftse 100 Currency Hedged EtfAU H100.AU | 13.810 | +0.36% | +0.050 | 514 | 7K | 0.07% | 26.25M | +0.80% | -0.29% | +4.16% | +10.19% |
Ishares High Growth Esg EtfAU IGRO.AU | 36.060 | +0.36% | +0.130 | 92 | 3K | 0.64% | 27.50M | -0.19% | -2.41% | -0.06% | +3.29% |
BetaShares Australia 200AU A200.AU | 147.160 | +0.36% | +0.530 | 271.46K | 39.96M | 0.72% | 10.71B | -1.00% | -2.99% | +0.87% | +3.09% |
JPMorgan Global Select Equity Active ETFAU JGLO.AU | 58.380 | +0.36% | +0.210 | 1K | 83.49K | 0.26% | 6.43M | -0.39% | -2.41% | -1.14% | -1.41% |
Global X Russell 2000 ETFAU RSSL.AU | 11.230 | +0.36% | +0.040 | 7 | 79 | 0.54% | 24.99M | -0.27% | -4.91% | -6.70% | +9.25% |
Macquarie Group LimitedAU MQGPG.AU | 103.970 | +0.36% | +0.370 | 5K | 521.92K | 0.39% | 39.89B | -0.84% | -0.36% | -0.97% | +0.49% |
Plato Global Shares Income Active ETFAU PGI2.AU | 11.270 | +0.36% | +0.040 | 69.19K | 781.32K | 0.49% | 114.25M | +0.80% | -1.01% | +0.86% | +7.56% |
BETASHARES LADERS DIV BOND CAU GBND.AU | 19.780 | +0.36% | +0.070 | 24.72K | 488.48K | 0.25% | 188.14M | -0.70% | -1.59% | -3.11% | -1.17% |
VanEck Australian Long Short Complex ETFAU ALFA.AU | 22.680 | +0.35% | +0.080 | 55 | 1K | 0.18% | 36.41M | -1.09% | +0.09% | -1.85% | +7.06% |
RUSSELL INVEST HIGH DIV AUSTAU RDV.AU | 34.190 | +0.35% | +0.120 | 10.43K | 357.32K | 0.35% | 343.30M | +0.38% | -1.01% | -0.20% | +3.25% |
LOFTUS PEAK GLB DISUPT-ETFAU LPGD.AU | 5.710 | +0.35% | +0.020 | 129.12K | 737.42K | 1.76% | 828.35M | -0.70% | -4.03% | -3.30% | +12.53% |
BETASHARES US EQ STR BEAR-CHAU BBUS.AU | 22.970 | +0.35% | +0.080 | 38.52K | 883.90K | 0.39% | 114.34M | +2.00% | +4.50% | -4.29% | -17.91% |
ETFS Reliance India Nifty 50 ETFAU NDIA.AU | 57.950 | +0.35% | +0.200 | 2K | 96.21K | 0.57% | 168.10M | +0.43% | -3.11% | -6.74% | -18.84% |
ETFS ULTRA LONG NASDAQ 100 HAU LNAS.AU | 11.600 | +0.35% | +0.040 | 221.05K | 2.57M | 0.78% | 78.25M | -2.60% | -4.05% | -26.10% | -1.39% |
Vaneck Core + Diversified High Growth Active EtfAU VHGR.AU | 20.340 | +0.35% | +0.070 | 6K | 114.11K | 0.69% | 4.39M | +0.39% | -2.02% | -0.02% | +6.73% |
BELL FINANCIAL GROUP LTDAU BFG.AU | 1.455 | +0.34% | +0.005 | 114.69K | 166.05K | 1.38% | 466.68M | -1.69% | -1.02% | +4.53% | +19.56% |