| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR® S&P/ASX 200 ETFAU STW.AU | 78.830 | +0.34% | +0.270 | 195.27K | 15.41M | 0.71% | 6.58B | -0.91% | -3.03% | +0.82% | +2.95% |
BETASHARES GLOBAL HEALTHCAREAU DRUG.AU | 8.800 | +0.34% | +0.030 | 79.29K | 698.54K | 0.57% | 169.58M | +0.11% | -4.66% | +6.40% | +4.13% |
VANECK 1-3M UST BOND ETFAU TBIL.AU | 47.140 | +0.34% | +0.160 | 7K | 331.73K | 0.62% | 106.39M | +1.57% | +0.30% | -2.19% | -3.46% |
ISHARES S&P SMALL CAP ETF/AUAU IJR.AU | 198.070 | +0.33% | +0.660 | 8K | 1.50M | 0.59% | 834.06M | -0.16% | -4.84% | -5.62% | +9.52% |
Commonwealth Bank of AustraliaAU CBAPK.AU | 103.010 | +0.33% | +0.340 | 9K | 874.99K | 0.30% | 172.38B | +0.27% | -1.30% | -1.48% | -1.21% |
BETASHARES AU SUST-LEAD ETFAU FAIR.AU | 18.460 | +0.33% | +0.060 | 173.02K | 3.19M | 0.82% | 1.04B | +0.27% | -2.84% | -1.08% | -6.62% |
Metrics Income Opportunities TrustAU MOT.AU | 1.575 | +0.32% | +0.005 | 422.31K | 663.43K | 1.59% | 525.05M | +0.32% | -1.50% | -2.36% | -10.82% |
ISHARES JPM USD EM MK BD AUDAU IHEB.AU | 75.740 | +0.32% | +0.240 | 6K | 443.40K | 0.37% | 48.82M | -1.11% | -1.41% | -1.70% | -0.21% |
SUNCORP GROUP LTDAU SUN.AU | 19.220 | +0.31% | +0.060 | 3.62M | 69.76M | 1.93% | 20.81B | +1.59% | +7.19% | +4.06% | +13.68% |
BETASHARES FTSE RAFI AU 200AU QOZ.AU | 19.260 | +0.31% | +0.060 | 206.93K | 3.99M | 0.55% | 1.38B | -0.87% | -1.43% | +3.25% | +8.97% |
ISHARES MSCI ETFAU IVE.AU | 145.960 | +0.31% | +0.450 | 3K | 404.97K | 0.36% | 605.08M | 0.00% | -1.81% | -0.51% | +4.67% |
VANECK AUSTRALIAN CORPORATEAU PLUS.AU | 16.540 | +0.30% | +0.050 | 45.80K | 756.83K | 0.30% | 406.51M | -0.30% | -1.40% | -1.28% | +0.77% |
LOVISA HOLDINGS LTDAU LOV.AU | 23.230 | +0.30% | +0.070 | 898.03K | 21.03M | 5.05% | 2.57B | +6.89% | +0.17% | +2.08% | -17.59% |
ISHARES GLOBAL 100 AUD HEDGEAU IHOO.AU | 246.120 | +0.30% | +0.740 | 7K | 1.77M | 0.37% | 896.35M | -0.07% | -0.89% | +5.16% | +12.33% |
AUST & NZ BANKING GROUPAU AN3PJ.AU | 102.500 | +0.29% | +0.300 | 4K | 438.28K | 0.40% | 1.34B | +0.21% | -0.97% | -1.16% | -0.79% |
BETA DIV ALL GROWTH ETFAU DHHF.AU | 41.180 | +0.29% | +0.120 | 45.32K | 1.87M | 0.63% | 1.56B | -0.10% | -2.30% | -0.55% | +4.62% |
ISHARES S&P MID-CAP ETF/AUSAU IJH.AU | 51.560 | +0.29% | +0.150 | 34.37K | 1.77M | 0.43% | 478.20M | -0.25% | -4.64% | -6.03% | +4.11% |
ISHARES CORE GL CORP BD AUDHAU IHCB.AU | 90.040 | +0.29% | +0.260 | 3K | 233.15K | 0.21% | 343.96M | -0.69% | -1.09% | -2.01% | -0.93% |
VANGUARD MSCI INTL SML CO IXAU VISM.AU | 73.780 | +0.29% | +0.210 | 20.66K | 1.53M | 0.54% | 945.07M | +0.03% | -3.56% | -3.40% | +7.26% |
VANGUARD AUST SHARES IDX ETFAU VAS.AU | 109.280 | +0.28% | +0.310 | 547.35K | 59.79M | 0.70% | 26.03B | -0.97% | -3.18% | +0.80% | +2.39% |