| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Global X S&P World ex Australia GARP ETFAU GARP.AU | 12.380 | +0.41% | +0.050 | 8K | 99.60K | 0.41% | 126.52M | +0.90% | -1.28% | -1.02% | -0.17% |
BETASHARES NASDAQ 100 ETFAU NDQ.AU | 59.470 | +0.41% | +0.240 | 334.34K | 19.94M | 0.81% | 8.92B | +0.30% | -1.49% | -5.38% | +7.83% |
Plato Global Alpha Fund Complex ETFAU PGA1.AU | 15.000 | +0.40% | +0.060 | 233.31K | 3.51M | 0.67% | 1.83B | +1.15% | -0.79% | -0.13% | +8.07% |
Vanguard Diversified All Growth Idx ETFAU VDAL.AU | 57.590 | +0.40% | +0.230 | 27.06K | 1.56M | 0.49% | 475.00M | -0.26% | -2.11% | +0.42% | +5.02% |
BETASHARES STRONG USD FUNDAU YANK.AU | 10.070 | +0.40% | +0.040 | 46.44K | 467.61K | 0.00% | 5.60M | +3.39% | -0.10% | -6.67% | -13.26% |
iShares Core S&P/ASX 200AU IOZ.AU | 35.390 | +0.40% | +0.140 | 392.43K | 13.87M | 0.71% | 9.27B | -0.87% | -2.91% | +0.92% | +2.96% |
JPM US100 EQ PRINCAC ETF MFAU JPEQ.AU | 58.640 | +0.39% | +0.230 | 11.78K | 691.08K | 0.87% | 104.03M | +0.69% | +0.11% | -1.98% | +2.06% |
GLOBAL X FANG+ ETFAU FANG.AU | 35.720 | +0.39% | +0.140 | 67.89K | 2.44M | 0.79% | 1.68B | +1.19% | +0.65% | +9.88% | +13.70% |
BETA ETH DIV BAL ETFAU DBBF.AU | 25.710 | +0.39% | +0.100 | 4 | 103 | 0.12% | 31.80M | +0.55% | -2.24% | -0.94% | +0.02% |
Loftus Peak Global Disruption Hedged Active ETFAU LPHD.AU | 10.350 | +0.39% | +0.040 | 1K | 10.35K | 0.00% | 151.69M | -2.63% | -3.72% | +0.31% | +18.68% |
GLOBAL X EURO STOXX 50 ETFAU ESTX.AU | 106.150 | +0.39% | +0.410 | 2K | 262.99K | 0.51% | 472.62M | -0.58% | -3.99% | -2.70% | -0.12% |
COLES GROUP LTDAU COL.AU | 23.520 | +0.38% | +0.090 | 3.06M | 72.21M | 1.84% | 31.57B | +1.91% | +3.91% | -0.70% | +13.63% |
DEEP YELLOW LTDAU DYL.AU | 1.310 | +0.38% | +0.005 | 5.49M | 7.17M | 4.21% | 1.28B | -16.56% | -14.10% | -9.97% | -28.80% |
ALS LTDAU ALQ.AU | 21.060 | +0.38% | +0.080 | 1.69M | 35.53M | 1.38% | 10.69B | -1.27% | -4.19% | -6.32% | -3.44% |
AUSGOVTB GVM6WUAU GSBI38.AU | 99.141 | +0.38% | +0.375 | 2K | 200.17K | 0.08% | 0 | -0.21% | 0.00% | 0.00% | -1.65% |
SPDR S&P/ASK AUS GOVT BONDAU GOVT.AU | 23.880 | +0.38% | +0.090 | 170.74K | 4.08M | 0.17% | 131.36M | -0.13% | -1.24% | -1.66% | +0.04% |
WESTPAC BANKING CORPAU WBCPL.AU | 103.490 | +0.38% | +0.390 | 4K | 368.87K | 0.32% | 353.97B | -1.63% | -1.01% | -1.03% | -1.79% |
SCHAFFER CORPORATION LIMITEDAU SFC.AU | 18.600 | +0.38% | +0.070 | 83 | 2K | 0.05% | 250.14M | -2.11% | -2.81% | +2.64% | -3.58% |
iShares Global 100 ETFAU IOO.AU | 197.400 | +0.38% | +0.740 | 27.31K | 5.40M | 0.59% | 5.87B | +1.03% | -1.20% | +2.02% | +5.95% |
Symal Group LtdAU SYL.AU | 2.690 | +0.37% | +0.010 | 168.23K | 449.04K | 3.73% | 643.30M | +1.13% | -2.92% | -8.44% | -20.06% |