| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Cal Redwood Acquisition CorpUS CRACU | 10.34 | +0.88% | +0.09 | 560 | 5.79K | 0.00% | 231.29M | +0.88% | +0.88% | +1.08% | +2.48% |
Turtle BeachUS TBCH | 12.68 | +0.88% | +0.11 | 281.51K | 3.55M | 2.70% | 227.09M | -1.01% | +4.53% | +5.58% | -9.62% |
CBL & Associates Properties, Inc.US CBL | 54.34 | +0.87% | +0.47 | 710.79K | 38.51M | 1.63% | 1.68B | -0.71% | -4.95% | +6.57% | +46.86% |
Shenandoah TelecommunicationsUS SHEN | 11.57 | +0.87% | +0.10 | 7.94M | 91.70M | 3.66% | 617.43M | -2.85% | -6.09% | -20.86% | +0.09% |
Genius Group LimitedUS GNS | 0.1505 | +0.87% | +0.0013 | 4.03M | 620.71K | 7.37% | 28.90M | -6.23% | -11.47% | -23.21% | -73.80% |
WEBS DEFINED VOLATILITY QQQ ETFUS DVQQ | 31.75 | +0.87% | +0.27 | 10K | 302.29K | 1.24% | 1.59M | +1.26% | +1.91% | +1.61% | +14.57% |
Waldencast Acquisition CorpUS WALD | 1.16 | +0.87% | +0.01 | 360.69K | 413.32K | 3.04% | 148.53M | -11.45% | -14.07% | -24.18% | -38.30% |
ABVC BioPharma, Inc.US ABVC | 1.16 | +0.87% | +0.01 | 199.57K | 231.79K | 8.70% | 30.92M | +18.36% | +30.35% | -12.78% | -45.54% |
ProShares Long Online/Short Stores ETFUS CLIX | 57.99 | +0.87% | +0.50 | 1K | 80.89K | 0.37% | 6.09M | +0.35% | -4.08% | +3.70% | -4.48% |
Fundstrat Granny Shots U.S. Large Cap ETFUS GRNY | 27.88 | +0.87% | +0.24 | 843.16K | 23.41M | 0.94% | 4.47B | +0.32% | +1.46% | +3.68% | +12.60% |
HersheyUS HSY | 169.79 | +0.87% | +1.46 | 4.29M | 726.88M | 2.26% | 34.12B | -2.04% | -9.83% | -7.24% | -6.70% |
Tema Durable Quality ETFUS TOLL | 40.16 | +0.87% | +0.35 | 5K | 204.31K | 0.41% | 58.63M | -0.49% | +2.42% | -0.82% | +14.01% |
Sound Financial Bancorp, Inc.US SFBC | 48.90 | +0.87% | +0.42 | 7K | 321.64K | 2.27% | 125.58M | +1.88% | +2.41% | +11.90% | +12.08% |
Franklin FTSE China ETFUS FLCH | 20.99 | +0.87% | +0.18 | 53.61K | 1.12M | 0.38% | 314.85M | +0.10% | -4.24% | +1.01% | -11.81% |
Orange County Bancorp IncUS OBT | 38.49 | +0.86% | +0.33 | 174.87K | 6.71M | 5.50% | 514.49M | +0.55% | +0.92% | +4.76% | +34.82% |
New Era Helium IncUS NUAI | 5.86 | +0.86% | +0.05 | 8.45M | 49.63M | 9.47% | 627.02M | -1.35% | +5.21% | +0.17% | +100.00% |
Brookfield CorpUS BN | 37.51 | +0.86% | +0.32 | 6.28M | 234.93M | 2.00% | 83.72B | -1.86% | -9.33% | -12.63% | -18.26% |
YieldMax TSM Option Income Strategy ETFUS TSMY | 15.24 | +0.86% | +0.13 | 75.12K | 1.14M | 1.13% | 111.25M | +0.13% | +0.73% | -10.35% | -1.93% |
Defiance Daily Target 2X Long Copper ETFUS COPZ | 16.28 | +0.86% | +0.14 | 10.42K | 167.46K | 1.89% | 6.84M | -3.81% | -8.71% | +21.54% | -21.96% |
Pacira PharmaceuticalsUS PCRX | 24.69 | +0.86% | +0.21 | 680.88K | 16.77M | 2.12% | 984.19M | -2.64% | +3.61% | +3.05% | -4.60% |