| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco DB Precious Metals FundUS DBP | 101.34 | +0.86% | +0.86 | 6K | 640.79K | 1.10% | 233.09M | +1.09% | -3.29% | +10.79% | -1.43% |
VirtuUS VIRT | 57.75 | +0.86% | +0.49 | 1.11M | 64.19M | 2.17% | 9.03B | -5.11% | -5.62% | -7.38% | +73.32% |
Themes Copper Miners ETFUS COPA | 54.29 | +0.85% | +0.46 | 1K | 78.09K | 0.88% | 13.03M | -1.19% | -0.82% | +15.09% | +25.65% |
First Guaranty Bancshares IncUS FGBIP | 17.75 | +0.85% | +0.15 | 4K | 66.85K | 0.68% | 24.49M | -0.95% | -7.17% | -11.14% | +14.96% |
BlackRock Floating Rate Income Strategies Fund IncUS FRA | 10.67 | +0.85% | +0.09 | 174.93K | 1.85M | 1.13% | 377.52M | -1.30% | -2.29% | -1.57% | -9.42% |
Fluent Inc.US FLNT | 3.56 | +0.85% | +0.03 | 49.72K | 176.91K | 3.68% | 112.47M | +15.21% | -13.59% | +5.95% | +48.33% |
ARK DIET Q3 BUFFER ETFUS ARKE | 20.94 | +0.85% | +0.18 | 53 | 1.11K | 0.00% | 1.57M | +2.94% | +3.07% | 0.00% | +2.16% |
SynchronyUS SYF | 75.04 | +0.85% | +0.63 | 6.92M | 518.82M | 2.06% | 24.41B | -1.25% | -2.18% | -1.68% | -10.06% |
Amplify SILJ Covered Call ETFUS SLJY | 30.80 | +0.85% | +0.26 | 33.47K | 1.02M | 2.46% | 76.23M | -0.42% | -4.57% | +12.70% | -5.74% |
TranscatUS TRNS | 86.00 | +0.84% | +0.72 | 123.77K | 10.51M | 3.85% | 807.39M | +2.00% | -6.02% | -4.05% | +51.60% |
MiddlebyUS MIDD | 112.28 | +0.84% | +0.94 | 1.42M | 159.47M | 2.21% | 5.08B | +3.67% | -0.21% | -33.53% | -24.48% |
MedallionUS MFIN | 11.98 | +0.84% | +0.10 | 199.18K | 2.38M | 2.48% | 275.06M | -0.58% | +4.63% | +20.40% | +16.42% |
NateraUS NTRA | 369.39 | +0.84% | +3.08 | 3.72M | 1.37B | 2.95% | 52.90B | +12.30% | +13.71% | +42.09% | +61.24% |
GraniteShares YieldBOOST MSTR ETFUS MTYY | 17.68 | +0.84% | +0.15 | 665 | 11.76K | 0.34% | 1.50M | -0.87% | -1.34% | -12.82% | -64.90% |
Puma BiotechnologyUS PBYI | 9.60 | +0.84% | +0.08 | 327.07K | 3.13M | 2.31% | 495.55M | +5.26% | +5.38% | +20.75% | +61.34% |
CAVA Group Inc.US CAVA | 51.64 | +0.84% | +0.43 | 6.01M | 310.33M | 3.50% | 6.03B | -7.59% | -28.31% | -37.21% | -12.01% |
GrahamUS GHC | 1,143.43 | +0.84% | +9.52 | 89.76K | 102.32M | 3.18% | 4.84B | +0.43% | -0.79% | -2.51% | +4.08% |
VistaShares Target 15 DRUKMacro Distribution ETFUS DRKY | 21.77 | +0.84% | +0.18 | 4K | 93.22K | 0.67% | 19.05M | +1.28% | +1.16% | +5.94% | +0.54% |
Veru Inc.US VERU | 2.41 | +0.84% | +0.02 | 103.02K | 247.70K | 3.35% | 41.09M | -1.23% | -6.59% | -18.86% | +12.62% |
Nuveen Growth Opportunities ETFUS NUGO | 43.41 | +0.84% | +0.36 | 2K | 90.99K | 0.00% | 2.45B | +1.03% | +0.83% | +3.80% | +9.17% |