| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Roundhill AMZN WeeklyPay™ ETFUS AMZW | 35.39 | +0.84% | +0.29 | 16.02K | 568.05K | 1.46% | 33.97M | -2.56% | -5.68% | -0.20% | -16.45% |
ImpinjUS PI | 181.23 | +0.83% | +1.50 | 576.76K | 104.64M | 1.66% | 5.52B | +2.49% | +13.46% | +41.61% | +4.15% |
ProShares UltraShort MidCap 400US MZZ | 6.46 | +0.83% | +0.05 | 233 | 1.51K | 0.00% | 4.61M | +3.82% | +9.47% | +9.08% | -18.46% |
Matthews Asia Innovators Active ETFUS MINV | 48.59 | +0.83% | +0.40 | 2K | 110.89K | 0.35% | 162.77M | -0.16% | -3.13% | -12.31% | +37.62% |
Filana TherapeuticsUS FLNA | 0.7260 | +0.83% | +0.0060 | 123.14K | 88.93K | 3.39% | 35.07M | -6.03% | -22.97% | -38.47% | -63.33% |
ProShares Decline of the Retail Store ETFUS EMTY | 25.02 | +0.83% | +0.21 | 426 | 10.61K | 0.00% | 3.13M | +2.04% | +4.10% | +2.32% | +2.53% |
Xtrackers S&P 500 Growth Scored & Screened ETFUS SNPG | 58.47 | +0.83% | +0.48 | 693 | 40.34K | 0.47% | 14.03M | -0.04% | -2.00% | -0.28% | +9.67% |
HubbellUS HUBB | 446.92 | +0.83% | +3.69 | 883.91K | 394.73M | 1.30% | 23.62B | -2.93% | -4.86% | -13.75% | +0.63% |
Corgi CAMT 2x Daily ETFUS CAMC | 15.57 | +0.83% | +0.13 | 108 | 1.69K | 0.00% | 233.55K | -6.00% | -8.76% | -35.99% | -36.53% |
Sprott Silver Miners & Physical Silver ETFUS SLVR | 60.84 | +0.83% | +0.50 | 303.00K | 18.28M | 2.80% | 776.32M | +1.00% | -3.60% | +27.68% | +9.03% |
NICHOLAS GLOBAL EQUITY AND INCOME ETFUS GIAX | 16.02 | +0.83% | +0.13 | 57.87K | 921.46K | 1.51% | 112.54M | +0.63% | 0.00% | -5.49% | -2.61% |
TTEC HoldingsUS TTEC | 1.22 | +0.83% | +0.01 | 1.19M | 1.46M | 6.61% | 60.14M | -3.94% | -14.69% | -42.18% | -66.11% |
Renaissance IPO ETFUS IPO | 52.55 | +0.83% | +0.43 | 11.91K | 622.77K | 1.00% | 144.51M | +0.44% | -2.63% | -7.07% | +15.12% |
IDEX CorpUS IEX | 223.72 | +0.82% | +1.83 | 1.06M | 237.48M | 1.32% | 16.49B | -0.22% | -4.29% | +0.70% | +25.73% |
Horizon Digital Frontier ETFUS YNOT | 33.18 | +0.82% | +0.27 | 19.57K | 645.97K | 1.26% | 202.70M | +0.33% | +2.81% | +4.49% | +17.62% |
THOR AdaptiveRisk Dynamic ETFUS THMR | 25.89 | +0.82% | +0.21 | 825 | 21.30K | 0.06% | 44.78M | +0.71% | +1.53% | +3.37% | +2.93% |
U.S. Vegan Climate ETFUS VEGN | 77.65 | +0.82% | +0.63 | 5K | 378.09K | 0.42% | 184.41M | +0.46% | +1.13% | -1.01% | +27.69% |
Triple Flag Precious MetalsUS TFPM | 33.14 | +0.82% | +0.27 | 419.07K | 13.82M | 2.37% | 6.85B | -1.89% | -0.45% | +18.06% | -0.24% |
ProShares Short 20+ Year TreasuryUS TBF | 25.78 | +0.82% | +0.21 | 87.70K | 2.26M | 0.43% | 134.57M | -0.27% | +1.46% | +7.73% | +6.88% |
Corgi AGIX 2x Daily ETFUS XAGI | 20.27 | +0.82% | +0.17 | 1K | 20.71K | 0.00% | 405.30K | +1.26% | +5.18% | -2.46% | -17.08% |