| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ARK DIET Q2 Buffer ETFUS ARKI | 23.42 | +0.82% | +0.19 | 12 | 299.00 | 0.00% | 1.17M | +3.53% | +3.67% | +7.07% | +15.11% |
Socket MobileUS SCKT | 0.5162 | +0.82% | +0.0042 | 11.56K | 5.92K | 5.39% | 4.28M | -1.49% | -20.78% | -17.49% | -49.39% |
AXIL BrandsUS AXIL | 6.15 | +0.82% | +0.05 | 11.08K | 67.49K | 3.03% | 41.84M | -0.24% | +3.02% | +3.89% | -11.26% |
Technology Select Sector SPDR FundUS XLK | 189.60 | +0.82% | +1.54 | 7.00M | 1.32B | 1.22% | 123.05B | +1.03% | +3.55% | +3.58% | +31.69% |
ITT Inc.US ITT | 204.47 | +0.82% | +1.66 | 1.99M | 406.98M | 1.82% | 18.28B | +0.16% | -1.77% | +5.07% | +17.84% |
Drilling Tools International Corp.US DTI | 2.47 | +0.82% | +0.02 | 101.12K | 249.28K | 1.43% | 86.94M | -6.08% | -6.44% | +14.88% | +0.82% |
CelesticaUS CLS | 332.63 | +0.82% | +2.69 | 2.05M | 683.32M | 3.33% | 41.58B | -4.02% | +10.14% | -8.17% | +12.52% |
Simplify U.S. Equity PLUS GBTC ETFUS SPBC | 49.97 | +0.81% | +0.40 | 8K | 401.78K | 0.50% | 39.98M | +0.40% | +1.48% | +7.62% | +11.74% |
Nuveen Massachusetts Premium Income Municipal FundUS NMT | 11.17 | +0.81% | +0.09 | 35.48K | 396.99K | 2.89% | 118.27M | -3.12% | -10.42% | -11.73% | -1.41% |
Hartford Large Cap Growth ETFUS HFGO | 29.83 | +0.81% | +0.24 | 7K | 202.31K | 0.95% | 208.06M | +0.95% | +2.16% | +5.04% | +9.27% |
Orthofix International NVUS OFIX | 8.71 | +0.81% | +0.07 | 610.25K | 5.32M | 3.59% | 354.78M | -2.46% | -12.99% | -6.94% | -42.55% |
Fidelity Blue Chip Growth ETFUS FBCG | 62.29 | +0.81% | +0.50 | 552.58K | 34.30M | 0.81% | 7.48B | +0.94% | +1.68% | +3.09% | +13.59% |
Fury Gold Mines LtdUS FURY | 0.5735 | +0.81% | +0.0046 | 155.93K | 88.89K | 3.43% | 108.97M | -2.30% | -8.77% | +11.60% | -2.80% |
Ranger Equity Bear ETFUS HDGE | 14.97 | +0.81% | +0.12 | 204.78K | 3.06M | 0.71% | 62.24M | +2.96% | +4.98% | -10.89% | -6.55% |
Cardiol Therapeutics IncUS CRDL | 1.88 | +0.81% | +0.02 | 974.69K | 1.87M | 7.80% | 228.75M | -6.02% | -0.53% | +82.04% | +96.58% |
Amplify Bloomberg AI Value Chain ETFUS AIVC | 112.39 | +0.81% | +0.90 | 2K | 217.22K | 0.72% | 134.87M | +0.84% | +1.79% | +0.72% | +65.75% |
Columbus Circle Capital Corp. IIIUS CCCTU | 10.02 | +0.80% | +0.08 | 4K | 35.24K | 0.10% | 313.94M | +0.91% | +0.70% | +0.20% | +0.20% |
PENNANTPARK FLOATING RATE CAP LTD 7.375% NTS 15/06/2031 USD25US PFLA | 25.08 | +0.80% | +0.20 | 4K | 102.60K | 0.76% | 2.49B | +0.28% | -0.79% | -0.85% | +0.68% |
Pershing Square USA, Ltd.US PSUS | 38.90 | +0.80% | +0.31 | 434.03K | 16.81M | 1.45% | 3.89B | +1.07% | -1.57% | +3.07% | -22.20% |
Liberty All-Star GrowthUS ASG | 5.02 | +0.80% | +0.04 | 217.43K | 1.09M | 1.20% | 319.86M | -0.40% | -4.38% | -5.99% | -5.28% |