| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Capitol FederalUS CFFN | 8.90 | +0.79% | +0.07 | 3.17M | 28.12M | 2.32% | 1.12B | +0.91% | +4.83% | +6.08% | +30.69% |
BlackRock Science and Technology TrustUS BST | 48.35 | +0.79% | +0.38 | 69.85K | 3.37M | 2.29% | 1.68B | -3.93% | -1.71% | +1.75% | -3.32% |
Babson Capital Corporate InvestorsUS MCI | 19.13 | +0.79% | +0.15 | 37.43K | 715.61K | 1.84% | 392.14M | -2.10% | +5.05% | +9.25% | +5.40% |
GraniteShares 2x Long BB Daily ETFUS BBUL | 11.07 | +0.79% | +0.09 | 8K | 83.44K | 6.60% | 775.18K | +8.21% | -7.34% | 0.00% | -54.48% |
BKV Corp.US BKV | 22.97 | +0.79% | +0.18 | 2.79M | 64.64M | 3.27% | 2.50B | -5.20% | -11.99% | -10.90% | -15.40% |
Mbody AI LtdUS MBAI | 6.39 | +0.79% | +0.05 | 6K | 39.65K | 1.26% | 97.73M | -0.16% | -20.32% | -29.24% | -43.65% |
NEOS Boosted Nasdaq-100 High Income ETFUS XQQI | 49.14 | +0.79% | +0.38 | 251.96K | 12.31M | 1.20% | 342.53M | +1.12% | +0.64% | -3.09% | -2.10% |
Himalaya Shipping Ltd.US HSHP | 19.23 | +0.79% | +0.15 | 831.84K | 15.77M | 3.04% | 903.23M | +6.30% | +19.29% | +36.87% | +111.32% |
iShares Global Tech ETFUS IXN | 143.64 | +0.79% | +1.12 | 396.15K | 56.47M | 1.35% | 9.50B | +0.63% | +3.29% | +3.42% | +36.80% |
LB PharmaceuticalsUS LBRX | 42.47 | +0.78% | +0.33 | 531.64K | 22.39M | 2.74% | 1.37B | -4.84% | -10.08% | +39.34% | +90.79% |
BalchemUS BCPC | 167.05 | +0.78% | +1.29 | 620.24K | 103.41M | 1.80% | 5.35B | +1.62% | -7.00% | -1.32% | +8.93% |
Materialise NVUS MTLS | 7.77 | +0.78% | +0.06 | 148.91K | 1.15M | 4.54% | 458.95M | +1.70% | +19.35% | +16.84% | +40.00% |
Solitario Exploration & RoyaltyUS XPL | 0.6218 | +0.78% | +0.0048 | 109.04K | 67.87K | 1.19% | 58.87M | +0.31% | -21.39% | -16.60% | -10.76% |
Central PacificUS CPF | 37.64 | +0.78% | +0.29 | 739.12K | 27.78M | 2.70% | 971.35M | -0.50% | +0.37% | +1.26% | +20.80% |
Hayward Holdings, Inc.US HAYW | 12.99 | +0.78% | +0.10 | 10.14M | 131.16M | 2.44% | 2.75B | -0.92% | -11.75% | -17.58% | -15.92% |
Collective MngUS CNL | 12.99 | +0.78% | +0.10 | 249.53K | 3.26M | 3.61% | 1.20B | -7.71% | -14.60% | +3.92% | -10.97% |
Recon TechnologyUS RCON | 1.30 | +0.78% | +0.01 | 650.47K | 860.80K | 6.81% | 27.25M | +0.78% | -64.09% | -98.32% | -99.59% |
Diversified Healthcare TrustUS DHCNI | 18.20 | +0.78% | +0.14 | 15.37K | 277.81K | 2.77% | 254.80M | +1.73% | -1.57% | +1.22% | +13.68% |
Sachem Capital Corp % Notes due 2026US SCCD | 24.71 | +0.77% | +0.19 | 5K | 123.57K | 0.90% | 57.15M | -0.96% | -1.12% | +0.12% | +1.60% |
United States Natural Gas Fund LPUS UNG | 10.41 | +0.77% | +0.08 | 22.83M | 238.40M | 1.31% | 603.22M | +2.36% | +4.00% | -11.25% | -15.09% |