| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
EA BRIDGEWAY OMNI SMALL-CAP VALUE ETFUS BSVO | 28.94 | +0.54% | +0.16 | 79.56K | 2.30M | 0.90% | 2.42B | -1.10% | -1.89% | -0.87% | +24.18% |
Hang Feng Technology Innovation Co., Ltd.US FOFO | 1.85 | +0.54% | +0.01 | 5K | 8.41K | 2.98% | 14.56M | 0.00% | -24.49% | -43.25% | -80.87% |
Exxon MobilUS XOM | 159.16 | +0.54% | +0.86 | 7.62M | 1.21B | 2.60% | 654.45B | -6.00% | -2.98% | +16.57% | +32.26% |
BLAIZE HOLDINGS INCUS BZAI | 0.5932 | +0.54% | +0.0032 | 2.42M | 1.38M | 7.61% | 86.01M | +10.10% | +31.85% | -59.65% | -69.58% |
Evolent HealthUS EVH | 3.71 | +0.54% | +0.02 | 602.72K | 2.22M | 2.57% | 419.45M | -0.80% | -21.40% | -32.67% | -7.25% |
JPMorgan BetaBuilders Canada ETFUS BBCA | 104.39 | +0.54% | +0.56 | 165.69K | 17.26M | 0.55% | 11.12B | +0.31% | -2.54% | +4.64% | +12.24% |
IQVIAUS IQV | 271.34 | +0.54% | +1.46 | 317.03K | 85.87M | 1.92% | 44.66B | +0.62% | +4.27% | +41.96% | +20.38% |
Hertz Global Holdings, Inc.US HTZ | 1.86 | +0.54% | +0.01 | 4.51M | 8.42M | 2.43% | 662.16M | -3.63% | -15.07% | -29.55% | -63.81% |
iShares Core S&P Mid-Cap ETFUS IJH | 73.65 | +0.54% | +0.40 | 3.87M | 284.55M | 0.72% | 124.78B | +0.57% | -3.35% | -3.38% | +11.58% |
Neuphoria Therapeutics IncUS NEUP | 3.73 | +0.54% | +0.02 | 2K | 5.74K | 0.00% | 20.16M | -1.32% | -5.57% | -18.38% | -3.87% |
Seer, Inc.US SEER | 1.87 | +0.54% | +0.01 | 37.88K | 70.81K | 2.42% | 103.55M | -1.58% | -8.33% | +12.65% | +2.19% |
Merchants BancorpUS MBINL | 24.35 | +0.54% | +0.13 | 9K | 211.77K | 0.39% | 224.02M | -0.10% | -2.60% | -0.21% | +7.13% |
GraniteShares YieldBOOST Bitcoin ETFUS XBTY | 5.62 | +0.54% | +0.03 | 18.90K | 106.13K | 0.54% | 10.23M | +1.44% | +1.26% | +1.00% | -49.82% |
ProShares Nanotechnology ETFUS TINY | 76.37 | +0.54% | +0.41 | 1K | 90.78K | 0.76% | 13.36M | +7.88% | -0.01% | -14.72% | +43.47% |
Direxion Daily Technology Top 5 Bull 2X ETFUS TTXU | 36.64 | +0.54% | +0.20 | 1K | 38.96K | 0.05% | 4.58M | +12.09% | +14.81% | +21.93% | +71.40% |
Federated Hermes MDT Small Cap Core ETFUS FSCC | 34.68 | +0.54% | +0.19 | 23.00K | 796.07K | 0.81% | 430.14M | +0.62% | -2.84% | -5.00% | +15.54% |
T-Rex 2X Long MSTR Daily Target ETFUS MSTU | 48.82 | +0.54% | +0.26 | 8.90M | 434.98M | 4.49% | 869.82M | +64.77% | +69.16% | +232.11% | -41.25% |
Air TUS AIRTP | 18.98 | +0.54% | +0.10 | 1K | 23.39K | 0.51% | 15.94M | +1.02% | +0.62% | -2.66% | -3.43% |
Rising Dragon Acquisition CorpUS RDAC | 5.64 | +0.53% | +0.03 | 8K | 45.52K | 11.41% | 19.38M | -1.40% | -6.00% | +4.25% | -42.57% |
ALPS Electrification Infrastructure ETFUS ELFY | 39.57 | +0.53% | +0.21 | 18.39K | 725.80K | 0.91% | 191.72M | +2.21% | -3.35% | -10.79% | +12.43% |